CINCINNATI BELL INC CBB (NYSE) $ 1.88 Change: +0.04 +2.13% | Volume: 1,151,553
Sponsored by Click here!

Telecomm Services for Nov 18

Average Weighted Alpha is -54.16

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
EQ EMBARQ CORP -29.70 31.18 46.37% 87.79% 2502445 -34.31% 50.19 27.05
T AT&T INC. -30.60 26.57 48.53% 68.68% 38146360 -33.51% 41.19 20.90
VZ VERIZON COMMUN -32.20 28.50 46.10% 61.86% 22602766 -32.05% 43.95 23.07
DT DEUTSCHE TELE A -37.90 13.85 46.05% 72.28% 1892000 -32.31% 21.84 11.69
NSR NEUSTAR INC. CL -52.10 17.49 52.46% 107.44% 941905 -39.02% 35.01 13.24
Q QWEST COMM INTL -54.00 2.86 49.73% 104.90% 23495686 -57.25% 7.09 1.97
PGI PREMIERE GLOBAL -67.00 5.84 23.67% 103.08% 585615 -60.67% 16.90 5.61
TWTC TIME WARNER TEL -68.10 6.53 44.29% 141.99% 2894135 -67.82% 23.92 4.39
CBB CINCINNATI BELL -70.10 1.88 40.09% 105.08% 1878155 -60.42% 5.23 1.74
SDBT SOUNDBITE COMMU -74.30 1.65 30.63% 101.46% 9640 -76.09% 8.20 1.64
S SPRINT NXTEL CP -79.80 2.15 33.84% 208.69% 43744940 -83.63% 15.92 1.77
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

SPRINT NXTEL CP -79.80 2.15
AT&T INC. -30.60 26.57
QWEST COMM INTL -54.00 2.86
VERIZON COMMUN -32.20 28.50
TIME WARNER TEL -68.10 6.53