CINCINNATI BELL INC CBB (NYSE) $ 1.88 Change: +0.04 +2.13% | Volume: 1,151,553
Sponsored by Click here!

CBB - CINCINNATI BELL INC (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 1.85 1.88 1.74 1.88 unch 1,151,553 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 1.87 unch unch 1,345,371
20-Day 2.09 -0.14 -6.93% 1,878,868
50-Day 2.48 -1.92 -50.53% 2,449,579
100-Day 3.25 -2.10 -52.76% 2,035,113
200-Day 3.75 -1.94 -50.79% 2,083,142
Year to Date 3.78 -2.87 -60.42% 2,111,260
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 25.00% 20.55% 19.77% 0
14-Day 13.46% 13.39% 16.71% 0
20-Day 13.46% 13.41% 16.38% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 40.15% 75.00% 89.18% -0
14-Day 40.09% 86.54% 86.77% -0
20-Day 39.62% 86.54% 116.48% -0
50-Day 39.67% 93.10% 108.96% -1
100-Day 41.71% 94.91% 82.79% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

SPRINT NXTEL CP -79.80 2.15
AT&T INC. -30.60 26.57
QWEST COMM INTL -54.00 2.86
VERIZON COMMUN -32.20 28.50
TIME WARNER TEL -68.10 6.53