COMPANHIA BRASIL ADS CBD (NYSE) $ 30.25 Change: -0.87 -2.88% | Volume: 273,394
Sponsored by Click here!

CBD - COMPANHIA BRASIL ADS (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 31.45 31.54 29.48 30.25 unch 273,394 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 30.87 +3.14 +11.58% 353,819
20-Day 29.54 +6.39 +26.78% 411,835
50-Day 31.22 -7.30 -19.44% 430,102
100-Day 37.34 -12.21 -28.76% 364,344
200-Day 40.33 -5.88 -16.26% 374,482
Year to Date 39.72 -6.38 -17.43% 378,719
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 49.08% 52.01% 54.98% 3
14-Day 48.81% 57.87% 65.25% 3
20-Day 70.20% 71.84% 72.86% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 50.23% 50.92% 148.51% -0
14-Day 49.94% 51.19% 133.68% -0
20-Day 49.01% 29.80% 143.25% 1
50-Day 46.97% 58.63% 139.04% -1
100-Day 47.32% 66.39% 100.56% -7
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

KROGER CO +2.40 28.02
SAFEWAY STORES -39.50 20.99
WHOLE FOODS MAR -82.10 9.38
GREAT ATLANTIC -86.50 4.54
RUDDICK CP -30.90 26.75