COOPER INDS CL A CBE (NYSE) $ 27.29 Change: +0.82 +3% | Volume: 2,034,704
Sponsored by Click here!

CBE - COOPER INDS CL A (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 26.36 27.70 25.79 27.29 unch 2,034,704 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 27.27 +1.73 +6.77% 1,648,101
20-Day 27.71 -0.71 -2.54% 2,168,060
50-Day 33.27 -18.14 -39.93% 2,481,218
100-Day 38.35 -11.96 -30.47% 2,045,952
200-Day 40.40 -15.17 -35.73% 1,811,501
Year to Date 40.90 -24.84 -47.65% 1,849,683
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 52.08% 42.41% 38.38% 2
14-Day 33.76% 35.70% 40.46% 2
20-Day 45.91% 43.96% 43.39% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 45.58% 47.92% 79.89% -0
14-Day 43.75% 66.24% 78.68% -1
20-Day 42.50% 54.09% 89.92% -1
50-Day 42.12% 81.82% 83.63% -6
100-Day 43.65% 83.61% 65.17% -11
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

ILL TOOL WORKS -44.10 32.83
GRAFTECH INTL L -74.00 4.61
EATON CP -58.40 42.03
COOPER INDS CL -52.60 27.29
DOVER CP -46.40 28.45