CBRE REALTY FINANCE CBF (NYSE) $ 0.38 Change: -0.13 -34.21% | Volume: 153,300
Sponsored by Click here!

REIT - Equity Trusts for Nov 17

Average Weighted Alpha is -54.44

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
CRE CARE INVESTMENT -13.40 9.01 42.08% 105.98% 64740 -11.93% 12.74 8.09
UHT UNIV HEALTH REA -17.20 28.42 41.86% 96.49% 63080 -15.64% 39.30 20.98
NHI NATL HEALTH INV -17.60 24.55 36.28% 66.69% 180610 -8.12% 34.45 24.06
ALX ALEXANDERS INC -19.00 310.48 42.39% 75.90% 12635 -10.33% 424.10 282.07
HCN HEALTH CARE REI -21.90 35.90 38.52% 66.50% 2476375 -14.50% 53.30 34.50
IRET INVESTOR RL ES -22.80 8.32 41.40% 92.07% 241355 -3.63% 11.78 7.50
HR HEALTHCARE RLTY -23.50 19.91 41.21% 104.82% 982060 -16.52% 31.61 18.61
ACC AMERICAN CAMPUS -23.60 21.34 38.29% 77.67% 595550 -16.31% 36.66 20.36
PSA PUBLIC STG -24.40 63.95 40.19% 89.38% 2741155 -10.13% 101.88 62.06
UBA URSTADT BIDDLE -24.70 13.82 41.28% 99.06% 140770 -10.84% 20.50 12.57
OHI OMEGA HEALTHCAR -25.10 12.81 40.21% 80.21% 749365 -13.80% 19.36 11.23
PSB PS BUSINESS PAR -26.00 41.65 45.45% 80.96% 172780 -18.70% 60.25 33.88
UBP URSTADT BIDDLE -27.30 13.66 40.65% 84.41% 4820 -4.48% 18.86 12.60
LTC L T C PROP INC -27.40 18.60 37.60% 88.67% 214010 -21.68% 31.04 18.43
MNRTA MONMOUTH REAL E -28.30 5.99 42.34% 92.93% 51510 -20.13% 7.99 4.90
AEC ASSOCIATED EST -29.40 7.75 42.19% 130.02% 213680 -11.53% 15.08 5.00
GOOD GLADSTONE COMME -33.30 10.25 40.78% 112.84% 23135 -36.59% 18.03 8.05
OFC CORP OFFICE PPT -33.60 24.93 42.30% 115.35% 1254760 -18.12% 43.13 22.80
WRE WASH REAL EST I -34.70 23.51 39.94% 108.87% 1079845 -21.95% 39.04 23.31
DLR DIGITAL REALTY -36.00 27.48 38.95% 108.54% 1781020 -26.60% 51.28 25.50
SKT TANGER FACTORY -36.40 30.16 43.36% 105.14% 688830 -16.71% 45.92 26.07
IRC INLAND REAL EST -36.80 10.11 43.47% 92.18% 589070 -24.21% 16.40 8.85
EQR EQUITY RESIDENT -36.90 26.62 39.34% 119.74% 5696775 -23.99% 49.00 26.48
NHP NATIONWIDE HLTH -37.00 21.33 36.73% 101.42% 2067900 -27.96% 39.11 20.92
HME HOME PPTYS INC -37.30 32.08 39.17% 118.38% 904000 -23.98% 59.72 30.19
O REALTY INCOME C -37.90 18.24 39.94% 85.85% 1801870 -28.85% 34.58 18.15
EGP EASTGROUP PROPE -39.30 30.23 39.97% 84.50% 390310 -24.97% 50.03 25.85
MSW MISSION WEST PR -39.90 7.11 44.22% 137.98% 76580 -20.20% 12.05 6.50
ELS EQUITY LIFESTYL -40.10 32.26 37.02% 81.84% 459225 -28.42% 55.81 32.05
OLP ONE LIBERTY PRO -41.70 9.40 38.51% 98.59% 50295 -45.63% 20.53 8.97
FSP FRANKLIN ST PRO -43.20 9.79 45.73% 165.15% 642190 -29.06% 16.00 7.94
ESS ESSEX PRTY TR I -43.50 69.19 35.46% 96.84% 1026890 -26.73% 128.55 69.04
HCP HCP INC. -43.60 20.82 37.11% 121.57% 4942155 -36.83% 41.70 20.29
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

HOST HOTELS & R -74.40 6.76
PROLOGIS SBI -87.10 4.94
KIMCO REALTY CP -62.10 16.99
DEVELOPERS RLTY -80.20 5.30
EQUITY RESIDENT -36.90 26.62