CBRE REALTY FINANCE CBF (NYSE) $ 0.38 Change: -0.13 -34.21% | Volume: 153,300
Sponsored by Click here!

CBF - CBRE REALTY FINANCE (NYSE)

Date Open High Low Last Change Volume % Change
11/07/08 0.55 0.59 0.37 0.38 -0.13 153,300 -25.49%
Period Moving Average Price Change Percent Change Average Volume
5-Day 0.59 -0.22 -36.67% 73,380
20-Day 0.61 -0.32 -45.71% 72,020
50-Day 0.97 -1.38 -78.41% 93,224
100-Day 1.83 -3.49 -90.18% 125,840
200-Day 3.02 -4.61 -92.38% 153,669
Year to Date 3.14 -4.66 -92.46% 158,185
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 15.56% 48.39% 57.67% 0
14-Day 13.73% 43.80% 52.42% 0
20-Day 13.73% 33.56% 36.54% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 32.05% 84.44% 359.99% -0
14-Day 34.26% 86.27% 299.90% -0
20-Day 34.88% 86.27% 262.97% -0
50-Day 37.60% 95.73% 231.38% -0
100-Day 40.86% 98.16% 182.40% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

HOST HOTELS & R -74.40 6.76
PROLOGIS SBI -87.10 4.94
KIMCO REALTY CP -62.10 16.99
DEVELOPERS RLTY -80.20 5.30
EQUITY RESIDENT -36.90 26.62