CB RICHARD ELLIS GRP CBG (NYSE) $ 4.43 Change: -0.12 -2.71% | Volume: 6,622,275
Sponsored by Click here!

Real Estate Operations for Nov 17

Average Weighted Alpha is -53.41

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
PW PITTS W VIRGINI +13.20 9.80 58.46% 35.78% 1680 10.24% 10.36 8.05
ARL AMER RLTY INVES -0.80 9.00 54.51% 50.03% 2350 -8.16% 13.04 7.50
GTY GETTY RLTY HLDG -14.00 16.72 42.95% 75.97% 119900 -33.86% 27.18 11.93
GYRO GYRODYNE COMPAN -22.60 35.10 53.63% 108.57% 1370 -23.65% 50.00 27.01
STAN STANDARD PARKIN -23.60 17.57 44.84% 83.42% 55175 -27.53% 25.43 15.33
HTH HILLTOP HOLDING -25.40 8.66 40.70% 32.80% 386870 -20.70% 12.25 7.78
GBR NEW CONCEPT ENE -25.70 3.50 35.64% 120.77% 3275 108.33% 14.16 1.15
WPC WP CAREY & CO L -36.00 20.26 39.14% 49.05% 103585 -36.17% 34.65 16.50
ZIPR ZIPREALTY INC. -37.70 2.64 41.36% 85.31% 10575 -52.86% 6.18 2.28
TPL TEXAS PACIFIC L -47.70 24.24 35.50% 63.34% 21370 -45.61% 55.15 20.00
NRF NORTHSTAR RLTY -53.00 3.65 35.61% 138.21% 1107800 -51.20% 9.86 2.85
REIS REIS INC -54.40 3.90 28.24% 81.42% 20750 -49.22% 7.90 3.26
HXM DESARROLLADORA -58.60 17.37 35.13% 112.00% 700390 -64.87% 70.71 14.93
STRS STRATUS PROPERT -58.80 15.14 36.55% 142.26% 8150 -55.39% 34.69 15.01
RDI READING INTL CL -59.90 4.65 29.23% 53.17% 4885 -53.45% 10.36 4.65
BPO BROOKFIELD PTYS -68.90 7.83 37.53% 118.04% 3383770 -58.42% 22.10 7.63
MIM MI DEV INC CL A -72.60 9.55 21.45% 49.57% 110230 -65.17% 30.68 9.55
TPGI THOMAS PROPERTI -72.90 3.37 31.44% 169.12% 94500 -68.21% 11.68 3.37
WOC WILSHIRE ENTERP -73.90 1.22 21.34% 111.37% 7960 -62.69% 4.01 1.12
CBG CB RICHARD ELLI -75.10 4.55 40.24% 259.46% 6724235 -78.89% 24.75 3.54
HF HFF INC -76.80 1.96 28.81% 73.67% 74005 -74.68% 8.53 1.96
JLL JONES LANG LASA -78.20 22.56 36.21% 98.93% 760905 -67.96% 90.08 22.39
EJ E-HOUSE HOLDING -80.90 4.89 41.36% 118.16% 605220 -79.48% 30.50 4.51
IEP ICAHN ENTERPRIS -82.30 25.00 38.57% 107.42% 31950 -80.62% 135.92 21.03
EMITF ELBIT IMAGING L -83.10 8.00 27.71% 107.57% 7070 -84.87% 57.64 7.76
CT CAPITAL TRUST S -84.40 5.83 43.37% 261.16% 266085 -79.51% 33.94 3.64
CRZ CRYSTAL RIVER C -88.00 1.02 48.47% 179.68% 218695 -92.37% 15.62 0.36
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CB RICHARD ELLI -75.10 4.55
BROOKFIELD PTYS -68.90 7.83
NORTHSTAR RLTY -53.00 3.65
JONES LANG LASA -78.20 22.56
DESARROLLADORA -58.60 17.37