CB RICHARD ELLIS GRP CBG (NYSE) $ 4.43 Change: -0.12 -2.71% | Volume: 6,622,275
Sponsored by Click here!

CBG - CB RICHARD ELLIS GRP (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 4.66 4.75 4.12 4.43 unch 6,622,275 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 4.73 +0.66 +17.51% 10,538,835
20-Day 5.55 -0.96 -17.81% 6,890,544
50-Day 8.59 -9.08 -67.21% 5,766,089
100-Day 12.19 -14.77 -76.93% 4,821,905
200-Day 16.65 -13.71 -75.58% 3,875,214
Year to Date 16.82 -17.12 -79.44% 4,004,847
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 16.87% 21.14% 27.19% 1
14-Day 16.31% 21.67% 29.13% 1
20-Day 20.32% 24.09% 28.22% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 39.66% 83.13% 301.93% -1
14-Day 39.78% 83.69% 255.32% -1
20-Day 39.61% 79.68% 241.94% -1
50-Day 40.03% 93.82% 202.88% -4
100-Day 41.79% 94.90% 157.16% -8
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CB RICHARD ELLI -75.10 4.55
BROOKFIELD PTYS -68.90 7.83
NORTHSTAR RLTY -53.00 3.65
JONES LANG LASA -78.20 22.56
DESARROLLADORA -58.60 17.37