CHGO BRIDGE & IRON CBI (NYSE) $ 7.63 Change: +0.2 +2.62% | Volume: 1,152,909
Sponsored by Click here!

CBI - CHGO BRIDGE & IRON (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 7.51 7.74 7.22 7.63 unch 1,152,909 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 7.90 -0.25 -3.17% 1,249,582
20-Day 9.34 -2.74 -26.42% 1,971,655
50-Day 14.46 -15.99 -67.70% 1,978,582
100-Day 23.62 -32.15 -80.82% 1,733,997
200-Day 33.29 -35.59 -82.35% 1,700,482
Year to Date 34.99 -52.69 -87.35% 1,696,973
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 12.31% 12.70% 16.73% 1
14-Day 7.68% 10.67% 16.28% 1
20-Day 7.68% 8.92% 12.83% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 34.57% 87.69% 144.26% -1
14-Day 34.70% 92.32% 140.80% -2
20-Day 34.28% 92.32% 143.20% -2
50-Day 35.25% 97.86% 142.19% -7
100-Day 39.16% 98.76% 110.09% -16
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

FOSTER WHEELER -82.40 18.29
QUANTA SERVICES -52.10 14.38
JACOBS ENGINEER -71.20 30.59
CHGO BRIDGE & I -88.00 7.63
E M C O R GROUP -55.80 13.76