CAMBREX CP CBM (NYSE) $ 3.23 Change: +0.2 +6.19% | Volume: 248,300
Sponsored by Click here!

CBM - CAMBREX CP (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 3.08 3.25 2.86 3.23 unch 248,318 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 3.17 +0.25 +8.39% 229,584
20-Day 3.80 -1.30 -28.70% 218,976
50-Day 4.91 -3.46 -51.72% 175,980
100-Day 5.82 -2.64 -44.97% 153,203
200-Day 6.44 -6.81 -67.83% 188,936
Year to Date 6.73 -5.15 -61.46% 189,868
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 29.60% 20.87% 16.01% 0
14-Day 20.22% 15.35% 12.70% 1
20-Day 16.23% 12.04% 9.80% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 39.64% 70.40% 141.51% -0
14-Day 39.45% 79.78% 137.90% -0
20-Day 39.95% 83.77% 136.53% -1
50-Day 42.26% 92.29% 141.84% -2
100-Day 43.92% 93.19% 114.98% -3
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

DOW CHEMICAL -46.10 24.23
DU PONT E I DE -41.40 30.46
HUNTSMAN CORPOR -63.60 8.49
CELANESE CORPOR -67.30 14.13
PRAXAIR INC -33.30 63.46