COLUMBIA LABS INC CBRX (NASDAQ) $ 1.71 Change: 0 0% | Volume: 235,761
Sponsored by Click here!

CBRX - COLUMBIA LABORATORIES INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 1.71 1.80 1.62 1.71 unch 235,761 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 1.72 +0.05 +3.01% 170,152
20-Day 1.51 +0.35 +25.74% 399,103
50-Day 2.13 -1.64 -48.96% 336,033
100-Day 3.00 -1.59 -48.18% 272,280
200-Day 2.88 -0.35 -16.99% 228,851
Year to Date 2.80 -0.56 -24.67% 219,372
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 50.00% 60.06% 65.72% 0
14-Day 71.62% 74.26% 74.87% 0
20-Day 78.13% 76.36% 72.27% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 53.24% 50.00% 106.51% 0
14-Day 48.73% 28.38% 142.63% 0
20-Day 45.50% 21.87% 144.85% 0
50-Day 43.46% 77.30% 172.90% -0
100-Day 45.50% 77.75% 129.56% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

PFIZER INC -27.40 16.28
JOHNSON AND JOH -12.30 60.05
BRISTOL MYERS S -24.60 19.58
SCHERING PLOUGH -42.50 15.76
MERCK CO INC -52.80 27.33