CBS CORP CL B CBS (NYSE) $ 8.10 Change: -2.04 -25.19% | Volume: 32,717,359
Sponsored by Click here!

Indices S P 100 for Oct 9

Average Weighted Alpha is -41.82

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
BUD ANHEUSER BUSCH +21.40 61.61 31.28% 25.18% 11816530 20.07% 68.33 44.85
WMT WAL MART STORES +4.10 51.39 28.45% 40.10% 30116310 9.77% 63.85 41.57
CPB CAMPBELL SOUP C -2.00 34.65 32.66% 44.19% 3247600 -1.11% 40.60 29.50
BAX BAXTER INTL INC -2.60 58.42 28.65% 42.95% 5341475 1.78% 71.31 54.04
COV COVIDIEN LTD -4.00 43.33 23.55% 52.28% 4718565 -2.17% 57.00 37.73
SO SOUTHERN CO -7.80 33.52 27.13% 29.92% 7917015 -10.63% 40.00 32.87
HNZ HEINZ H J CO -8.20 43.15 19.03% 42.99% 3607725 -5.10% 52.58 40.16
ABT ABBOTT LABORATO -8.60 50.25 26.57% 45.62% 9981035 -8.81% 60.78 49.37
NSC NORFOLK SO CP -9.80 52.16 28.43% 67.29% 5513415 5.29% 75.53 40.46
MCD MCDONALDS CP -10.60 52.08 27.69% 40.03% 12779415 -9.87% 66.63 48.24
AMGN AMGEN -10.70 50.26 31.01% 63.54% 14363240 8.23% 66.51 39.16
USB US BANCORP -11.00 28.93 38.60% 84.03% 28021050 -5.04% 41.81 20.15
QCOM QUALCOMM INC -11.80 39.68 36.95% 76.12% 28796830 2.03% 56.72 30.87
MO ALTRIA GROUP IN -12.00 17.38 30.97% 51.08% 21009220 -24.96% 27.17 15.94
BNI BURLINGTN N SAN -12.90 79.95 30.41% 49.94% 5487610 -2.73% 113.94 73.16
JNJ JOHNSON AND JOH -16.00 57.58 19.93% 40.95% 23278390 -11.91% 72.76 57.58
PG PROCTER GAMBLE -16.50 60.88 28.08% 47.53% 21705054 -15.76% 74.03 59.65
KFT KRAFT FOODS INC -18.60 27.70 27.34% 43.47% 16305150 -12.89% 34.68 27.67
CL COLGATE PALMOLI -19.60 63.53 23.19% 41.46% 4487080 -17.28% 80.82 63.53
PEP PEPSICO INC -20.30 59.52 22.84% 34.71% 10741665 -20.29% 78.57 59.51
WFC WELLS FARGO & C -21.30 27.25 39.11% 119.27% 70770672 -6.77% 44.75 20.12
JPM JP MORGAN CHASE -26.20 36.68 43.32% 138.20% 73269744 -12.94% 50.63 28.86
MA MASTERCARD INC -26.40 155.70 32.83% 71.53% 5056025 -27.45% 320.00 142.55
AVP AVON PRODUCTS I -26.70 30.98 21.41% 51.29% 4418700 -20.42% 45.14 30.98
MDT MEDTRONIC INC -27.50 41.95 16.75% 33.07% 10227970 -15.50% 56.87 41.54
HPQ HEWLETT PACKARD -28.40 38.50 29.82% 43.10% 27816670 -23.37% 53.16 37.14
PM PHILIP MORRIS I -29.90 39.00 26.54% 68.39% 14310400 n/a% 55.72 38.45
CVS CVS CAREMARK CP -30.30 30.38 34.60% 50.88% 12544875 -23.21% 44.22 28.00
XOM EXXON MOBIL CP -30.80 68.00 33.64% 67.34% 45429168 -26.52% 95.72 67.47
KO COCA COLA CO TH -31.20 43.30 25.31% 49.60% 16804336 -28.11% 64.45 43.30
IBM INTL BUSINESS M -31.40 89.00 21.83% 42.20% 11625530 -16.59% 130.43 88.23
MSFT MICROSOFT CP -32.30 22.30 31.98% 63.92% 112750960 -36.77% 37.06 22.07
CMCSA COMCAST CP A -33.20 16.31 32.54% 80.63% 31388884 -9.74% 24.16 15.92
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

TIME WARNER INC -52.00 10.09
WALT DISNEY-DIS -38.90 23.80
CBS CORP CL B -70.30 10.14
VIACOM INC CL B -58.40 20.08
PEARSON PLC ORD -47.40 8.95