CBS CORP CL B CBS (NYSE) $ 16.56 Change: +0.38 +2.29% | Volume: 8,326,634

CBS - CBS CORP CL B (NYSE)

Date Open High Low Last Change Volume % Change
09/05/08 16.11 16.66 16.06 16.56 +0.38 8,326,600 +2.35%
Period Moving Average Price Change Percent Change Average Volume
5-Day 16.40 -0.18 -1.08% 6,318,500
20-Day 16.86 +0.51 +3.18% 6,147,325
50-Day 17.21 -3.63 -17.98% 7,240,192
100-Day 19.66 -4.06 -19.69% 6,565,353
200-Day 21.81 -9.24 -35.81% 5,982,655
Year to Date 21.08 -10.17 -38.05% 6,191,314
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 58.62% 41.34% 35.02% 1
14-Day 23.39% 18.44% 20.06% 1
20-Day 22.61% 20.79% 24.14% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 48.42% 41.38% 32.13% 0
14-Day 46.78% 76.61% 34.65% -0
20-Day 45.29% 77.39% 43.06% -0
50-Day 42.71% 81.94% 39.42% -1
100-Day 42.93% 91.08% 34.42% -3
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

TIME WARNER INC -13.20 15.25
WALT DISNEY-DIS -5.60 31.36
CBS CORP CL B -45.90 16.56
VIACOM INC CL B -33.40 28.08
PEARSON PLC ORD -17.80 11.82