CABOT CP CBT (NYSE) $ 20.90 Change: -0.09 -0.43% | Volume: 381,182
Sponsored by Click here!

CBT - CABOT CP (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 21.05 21.45 20.10 20.90 unch 381,182 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 21.37 -0.14 -0.67% 472,916
20-Day 23.63 -2.55 -10.87% 512,544
50-Day 26.71 -11.03 -34.54% 689,552
100-Day 26.49 -3.23 -13.39% 631,884
200-Day 27.75 -8.49 -28.89% 529,645
Year to Date 28.00 -11.90 -36.28% 532,654
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 16.04% 17.97% 22.97% 2
14-Day 11.86% 16.61% 24.07% 2
20-Day 11.86% 16.42% 23.17% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 33.68% 83.96% 70.14% -1
14-Day 36.61% 88.14% 66.27% -3
20-Day 38.64% 88.14% 76.07% -3
50-Day 42.95% 93.31% 75.01% -6
100-Day 44.82% 93.31% 63.36% -6
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

DOW CHEMICAL -53.90 21.15
DU PONT E I DE -47.50 27.43
ECOLAB INC -36.50 32.77
HUNTSMAN CORPOR -56.90 9.26
CELANESE CORPOR -70.00 12.91