COCA COLA ENTRPR INC CCE (NYSE) $ 16.79 Change: -0.49 -2.92% | Volume: 2,389,709

Beverages - Soft for Sep 4

Average Weighted Alpha is -23.63

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
KOF COCA COLA FEMSA +37.60 58.17 48.70% 28.05% 122090 19.21% 63.77 37.92
FMX FOMENTO ECONOMI +28.70 44.71 42.58% 21.69% 968815 18.56% 49.84 28.94
FIZZ NATL BEVERAGE C +4.30 8.74 52.55% 56.18% 32310 8.71% 10.57 6.72
PEP PEPSICO INC +1.20 68.39 50.74% 12.26% 5158945 -8.42% 78.57 62.85
PEET PEET\'S COFFEE & +0.80 25.34 52.10% 28.21% 129880 -12.83% 30.37 18.50
AKO.B EMBOTELL ANDNA -4.10 17.62 45.19% 30.48% 16230 -2.72% 22.37 14.72
AKO.A EMBOTELL ANDINA -8.10 16.22 49.89% 33.81% 4545 -3.16% 21.49 13.27
KO COCA COLA CO TH -8.40 51.71 38.47% 14.68% 8806425 -14.68% 64.83 49.44
PBG PEPSI BOTTLING -14.80 30.19 54.19% 36.25% 1457380 -22.55% 42.76 25.85
PAS PEPSIAMERICAS I -22.90 23.10 45.00% 18.60% 447390 -30.11% 35.59 18.95
CCE COCA COLA ENTRP -34.10 16.79 43.21% 27.64% 2119490 -35.15% 26.95 15.99
CCH COCA-COLA HELLE -36.00 23.59 34.10% 44.70% 91815 -44.44% 49.72 23.41
COKE COCA COLA BOT C -44.90 36.17 41.32% 48.44% 30810 -37.78% 63.42 31.16
HANS HANSEN NATURAL -47.30 25.05 41.26% 46.53% 3466645 -43.44% 68.40 20.67
JVA COFFEE HOLDING -49.20 2.30 59.22% 91.82% 2470 -49.78% 5.17 1.78
REED REEDS INC -72.80 2.56 44.85% 109.55% 9105 -56.16% 8.00 1.50
JSDA JONES SODA CO -74.30 1.84 35.97% 49.54% 180390 -75.27% 12.76 1.75
COT COTT CP -81.00 1.75 25.60% 119.20% 486155 -73.72% 11.58 1.72
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

COCA COLA CO TH -7.80 51.96
PEPSICO INC +2.50 69.46
HANSEN NATURAL -42.10 26.74
COCA COLA ENTRP -29.20 17.68
PEPSI BOTTLING -11.20 31.30