COCA COLA ENTRPR INC CCE (NYSE) $ 17.36 Change: +0.28 +1.64% | Volume: 3,018,192

CCE - COCA COLA ENTRPR INC (NYSE)

Date Open High Low Last Change Volume % Change
07/24/08 17.07 17.45 16.90 17.36 unch 3,018,192 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 16.99 +0.53 +3.15% 3,358,219
20-Day 16.92 -0.41 -2.31% 3,799,265
50-Day 18.60 -3.91 -18.38% 3,558,128
100-Day 21.09 -7.04 -28.85% 3,223,295
200-Day 22.99 -7.07 -28.94% 2,819,478
Year to Date 22.05 -8.53 -32.95% 3,107,665
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 93.84% 81.05% 66.21% 1
14-Day 93.84% 76.08% 58.70% 1
20-Day 80.12% 56.99% 40.24% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 58.17% 6.16% 22.24% 0
14-Day 48.00% 6.16% 23.95% 0
20-Day 41.94% 19.88% 23.43% 0
50-Day 37.94% 76.13% 24.57% -1
100-Day 41.31% 84.99% 23.49% -4
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

COCA COLA CO TH -6.60 51.35
PEPSICO INC -1.30 66.19
COCA COLA ENTRP -32.10 17.08
HANSEN NATURAL -42.00 25.28
PEPSI BOTTLING -22.70 28.40