| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 11/19/08 | 12.84 | 14.35 | 12.84 | 13.79 | unch | 99,658 | unch% |
| Composite Indicator | Signal | Strength | Direction |
|---|---|---|---|
| Trend Spotter (TM) | Sell | Weak | Weakest |
| Short Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 7 Day Average Directional Indicator | Sell | Minimum | Weakest |
| 10 - 8 Day Moving Average Hilo Channel | Hold | Bullish | |
| 20 Day Moving Average vs Price | Buy | Minimum | Strengthening |
| 20 - 50 Day MACD Oscillator | Sell | Weak | Weakest |
| 20 Day Bollinger Bands | Hold | Rising |
| Medium Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 40 Day Commodity Channel Index | Hold | Bullish | |
| 50 Day Moving Average vs Price | Sell | Weak | Weakest |
| 20 - 100 Day MACD Oscillator | Sell | Average | Weakest |
| 50 Day Parabolic Time/Price | Buy | Weak | Weakening |
| Long Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 60 Day Commodity Channel Index | Hold | Bullish | |
| 100 Day Moving Average vs Price | Sell | Average | Weakest |
| 50 - 100 Day MACD Oscillator | Sell | Average | Strongest |

| COCA COLA CO TH | -28.60 | 45.02 | |
| PEPSICO INC | -31.50 | 53.52 | |
| COCA COLA ENTRP | -59.30 | 9.17 | |
| PEPSI BOTTLING | -51.00 | 20.84 | |
| DR PEPPER SNAPP | -36.40 | 17.56 |
