COLEMAN CABLE INC CCIX (NASDAQ) $ 5.13 Change: -0.75 -14.62% | Volume: 14,565
Sponsored by Click here!

CCIX - COLEMAN CABLE INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 5.59 5.88 5.10 5.13 unch 14,565 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 5.81 -0.62 -10.78% 21,713
20-Day 6.23 -1.49 -22.51% 23,293
50-Day 8.14 -7.43 -59.16% 30,265
100-Day 9.85 -5.19 -50.29% 26,130
200-Day 10.80 -6.59 -56.23% 34,457
Year to Date 10.66 -4.32 -45.71% 43,000
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 1.37% 14.90% 27.34% 1
14-Day 1.15% 14.77% 26.39% 1
20-Day 0.89% 12.70% 22.27% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 34.45% 98.63% 129.67% -1
14-Day 37.62% 98.85% 139.18% -1
20-Day 38.97% 99.11% 127.78% -1
50-Day 41.69% 99.64% 169.47% -3
100-Day 43.93% 99.64% 131.12% -4
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

COMMSCOPE INC -78.30 10.51
GEN CABLE CP -81.10 11.51
BELDEN INC -68.20 15.37
FUSHI COPPERWEL -75.10 3.55
INSTEEL INDUSTR -46.50 7.49