CROWN HOLDINGS INC CCK (NYSE) $ 16.08 Change: -0.29 -1.8% | Volume: 1,696,526
Sponsored by Click here!

CCK - CROWN HOLDINGS INC (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 16.36 16.97 15.46 16.08 unch 1,696,526 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 16.45 -0.42 -2.55% 2,005,525
20-Day 18.20 -3.75 -18.91% 1,837,351
50-Day 20.30 -8.00 -33.22% 2,229,769
100-Day 23.58 -9.91 -38.13% 1,918,877
200-Day 24.92 -6.99 -30.30% 1,592,513
Year to Date 24.74 -9.57 -37.31% 1,601,997
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 15.38% 20.14% 26.72% 2
14-Day 13.39% 18.75% 25.48% 2
20-Day 13.39% 16.02% 21.26% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 32.96% 84.62% 61.62% -1
14-Day 36.56% 86.61% 56.01% -2
20-Day 38.31% 86.61% 70.40% -2
50-Day 41.10% 93.51% 85.96% -4
100-Day 43.51% 95.21% 66.58% -7
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CROWN HOLDINGS -44.20 16.37
BALL CP -35.60 32.72
SILGAN HOLDINGS -25.10 41.82
MOBILE MINI INC -39.00 13.16
VITRO SOCIEDAD -62.60 1.40