COGENT COMM GROUP CCOI $ 3.88 Change: +0.08 +2.06% | Volume: 642,544
Sponsored by Click here!

CCOI - COGENT COMMUNICATIONS GROUP IN (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 3.84 3.95 3.63 3.88 unch 642,544 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 3.98 +0.04 +1.04% 524,389
20-Day 4.25 -0.74 -16.02% 657,867
50-Day 5.71 -3.66 -48.54% 787,641
100-Day 8.15 -9.52 -71.04% 1,018,009
200-Day 13.03 -14.02 -78.32% 1,041,083
Year to Date 13.77 -19.83 -83.64% 1,043,810
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 22.12% 19.91% 23.55% 0
14-Day 14.71% 18.84% 25.04% 1
20-Day 16.18% 17.78% 20.72% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 38.36% 77.88% 96.40% -0
14-Day 38.01% 85.29% 98.57% -0
20-Day 37.59% 83.82% 98.29% -0
50-Day 38.01% 94.91% 114.16% -2
100-Day 40.73% 96.98% 101.39% -4
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

YAHOO INC -66.50 11.15
GOOGLE -55.90 312.08
AKAMAI TECH INC -66.10 13.35
BAIDU.COM INC. -47.90 189.87
HLTH CORPORATIO -40.10 8.53