COMPUCREDIT CORP CCRT (NASDAQ) $ 2.86 Change: +0.26 +9.09% | Volume: 297,273
Sponsored by Click here!

CCRT - COMPUCREDIT CORPORATION (NASDAQ)

Date Open High Low Last Change Volume % Change
11/18/08 2.62 2.88 2.47 2.50 -0.10 72,763 -3.85%
Period Moving Average Price Change Percent Change Average Volume
5-Day 2.43 +0.10 +4.17% 387,353
20-Day 2.27 -0.01 -0.40% 429,183
50-Day 3.10 -2.52 -50.20% 412,459
100-Day 4.49 -3.50 -58.33% 391,504
200-Day 6.72 -8.87 -78.01% 428,780
Year to Date 7.08 -7.48 -74.95% 458,742
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 61.22% 56.49% 50.35% 0
14-Day 55.05% 58.13% 54.70% 0
20-Day 65.73% 60.06% 51.73% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 52.31% 38.78% 217.25% 0
14-Day 48.75% 44.95% 239.79% 0
20-Day 46.12% 34.27% 221.35% 0
50-Day 42.85% 78.54% 178.28% -1
100-Day 42.84% 85.78% 142.96% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CAPITAL ONE FIN -41.80 33.56
SLM CORPORATION -77.50 8.17
DISCOVER FIN SV -54.40 9.58
AMERICREDIT CP -54.00 6.09
FIRST MARBLEHEA -92.00 1.03