CLEAR CHANNEL COM CCU (NYSE) $ 28.83 Change: +0.65 +2.25% | Volume: 41,991
Sponsored by

Broadcast - Radio TV for Oct 7

Average Weighted Alpha is -59.310

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
GNET GLOBAL TRAFFIC +5.20 7.91 35.54% 67.80% 68051 21.32% 10.96 5.00
FSCI FISHER COMM INC -2.60 37.70 53.15% 39.88% 36245 9.40% 46.74 24.87
HTV HEARST ARGYLE T -24.20 18.64 32.61% 64.34% 167852 -14.61% 25.63 17.26
CXR COX RADIO INC A -34.40 9.04 26.65% 59.83% 364355 -25.60% 13.76 9.03
TV TELVISA S.A. -39.60 17.30 31.10% 88.42% 3152207 -26.12% 27.77 17.13
SGA SAGA COMM INC -42.70 4.54 32.80% 103.99% 16868 -22.92% 8.42 4.54
CJR CORUS ENTERTAIN -43.40 14.75 29.71% 65.73% 26341 -39.91% 27.09 14.36
RC GRUPO RADIO CEN -45.00 7.41 21.43% 141.20% 1590 -39.31% 14.56 7.41
BSY BRITISH SKY ADS -54.20 26.91 31.32% 66.47% 169171 -44.35% 57.03 26.90
CTCM CTC MEDIA INC. -64.40 11.41 21.29% 87.24% 560058 -62.22% 31.75 11.34
CETV CENTRAL EUR MED -64.40 38.68 20.18% 124.01% 819937 -66.65% 126.53 36.59
GTN.A GRAY TELEVISION -68.90 3.10 40.72% 89.69% 2240 -63.14% 9.87 2.72
BBGI BEASLEY BRDCST -69.10 2.02 43.08% 390.27% 4975 -59.79% 8.85 1.60
SBGI SINCLAIR BRDCST -69.30 4.07 22.08% 85.79% 782495 -46.52% 12.50 4.05
NXST NEXSTAR BROADCA -74.40 2.06 40.49% 238.02% 44814 -77.46% 10.53 1.30
TVL LIN TV CORP -75.00 3.31 25.60% 116.78% 226178 -72.80% 15.00 3.28
ROIA RADIO ONE INC -76.10 1.24 46.56% 143.34% 3876 -47.01% 3.98 0.69
CMLS CUMULUS MEDIA I -76.90 3.27 33.73% 126.29% 211416 -59.33% 10.59 1.95
EVC ENTRAVISION COM -80.40 2.20 29.42% 85.74% 320300 -71.90% 10.71 2.20
BLC BELO CORP -80.50 4.22 20.36% 80.50% 1169630 -75.42% 19.61 4.17
ETM ENTERCOM COMMUN -84.50 3.05 25.54% 161.58% 549084 -76.74% 22.04 3.01
SALM SALEM COMMUN CO -84.60 1.11 35.52% 157.63% 27198 -83.16% 8.89 0.94
VVTV VALUEVISION MED -86.10 1.40 21.83% 102.30% 105799 -77.74% 8.13 1.19
GTN GRAY TELEVISION -90.00 1.11 24.51% 126.57% 289265 -86.00% 9.92 0.96
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

ANHEUSER BUSCH +33.90 65.10
CONSTELLATION B -21.10 19.44
MOLSON COORS CO -10.90 46.38
CENTRAL EURO DI -28.70 42.84
DIAGEO PLC ADS -28.70 64.96