| Symbol | Company Name | Weighted Alpha | Last | Rel Str | His Vol | Avg Vol | YTD Percent | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|---|---|---|---|
| CCU | CLEAR CHANNEL C | +1.00 | 35.62 | 66.94% | 5.00% | 7741835 | 3.19% | 37.83 | 25.90 |
| SIRI | SIRIUS SATELLIT | -8.30 | 2.68 | 68.98% | 63.68% | 31098846 | -11.55% | 3.94 | 1.80 |
| SGA | SAGA COMM INC | -23.90 | 5.77 | 56.04% | 36.46% | 17630 | -2.04% | 9.12 | 4.55 |
| CXR | COX RADIO INC A | -26.10 | 10.04 | 35.97% | 52.19% | 438505 | -17.37% | 15.19 | 9.50 |
| CJR | CORUS ENTERTAIN | -32.80 | 16.53 | 41.03% | 34.23% | 74040 | -32.65% | 27.25 | 15.71 |
| EMMS | EMMIS COMMUN CL | -62.00 | 1.90 | 41.83% | 130.72% | 411660 | -50.65% | 9.46 | 1.49 |
| ETM | ENTERCOM COMMUN | -73.20 | 6.58 | 50.58% | 157.51% | 746905 | -50.19% | 24.47 | 4.72 |
| CDL | CITADEL BROADCA | -74.80 | 1.04 | 46.14% | 139.05% | 1461945 | -49.51% | 6.33 | 0.69 |
| CMLS | CUMULUS MEDIA I | -80.00 | 2.63 | 36.28% | 124.65% | 442675 | -67.29% | 11.74 | 1.95 |
| ROIA | RADIO ONE INC | -80.30 | 1.34 | 54.00% | 167.40% | 28650 | -42.74% | 7.44 | 0.69 |
| SALM | SALEM COMMUN CO | -81.00 | 1.78 | 49.73% | 112.19% | 119515 | -72.99% | 11.65 | 1.20 |
| ROIAK | RADIO ONE INC C | -86.10 | 1.00 | 40.83% | 68.76% | 817630 | -57.81% | 7.44 | 0.80 |


| SIRIUS SATELLIT | -21.80 | 2.38 | |
| CLEAR CHANNEL C | +0.90 | 35.60 | |
| XM SATELLITE RA | -22.50 | 9.10 | |
| TELVISA S.A. | -5.40 | 23.67 | |
| CITADEL BROADCA | -74.80 | 1.00 |
