COEUR D ALENE CP CDE (NYSE) $ 0.50 Change: -0.01 -2% | Volume: 6,169,547
Sponsored by Click here!

CDE - COEUR D ALENE CP (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 0.54 0.56 0.48 0.50 unch 6,169,547 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 0.51 +0.04 +8.70% 6,931,489
20-Day 0.57 -0.19 -27.54% 9,555,412
50-Day 1.06 -0.99 -66.44% 11,385,251
100-Day 1.62 -2.40 -82.76% 11,510,612
200-Day 2.68 -3.70 -88.10% 11,826,615
Year to Date 2.88 -4.44 -89.88% 11,678,317
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 28.57% 25.76% 26.38% 0
14-Day 18.75% 22.61% 25.91% 0
20-Day 25.71% 21.57% 18.92% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 36.67% 71.43% 154.79% -0
14-Day 35.93% 81.25% 159.86% -0
20-Day 35.87% 74.29% 211.60% -0
50-Day 37.39% 94.27% 178.12% -1
100-Day 40.07% 96.48% 139.85% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

SILVER WHEATON -85.00 2.85
HECLA MINING CO -90.10 1.25
PAN AMERICAN SI -75.80 9.96
COMPANIA MIN BU -71.30 11.95
SILVER STANDARD -82.70 7.99