CADENCE DESIGN SYS CDNS (NASDAQ) $ 3.77 Change: +0.14 +3.71% | Volume: 4,271,664
Sponsored by Click here!

CDNS - CADENCE DESIGN SYSTEMS INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 3.65 3.80 3.54 3.77 unch 4,271,664 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 3.81 +0.18 +5.01% 4,098,393
20-Day 3.81 -0.55 -12.73% 7,537,383
50-Day 5.19 -4.20 -52.70% 6,705,841
100-Day 6.76 -6.33 -62.67% 6,551,935
200-Day 8.90 -6.75 -64.16% 5,624,501
Year to Date 9.47 -13.24 -77.84% 5,878,550
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 45.19% 37.01% 36.22% 0
14-Day 26.86% 34.27% 42.05% 0
20-Day 51.33% 50.03% 48.98% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 44.06% 54.81% 83.24% -0
14-Day 42.39% 73.14% 111.97% -0
20-Day 40.91% 48.67% 170.83% -0
50-Day 38.79% 75.68% 127.40% -1
100-Day 38.98% 83.58% 110.75% -3
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MICROSOFT CP -45.10 20.06
ORACLE CORP -24.80 16.90
SYMANTEC CP -42.20 12.21
ADOBE SYSTEMS I -56.10 22.34
CADENCE DESIGN -72.40 3.93