CHINA EASTERN AIRLNE CEA (NYSE) $ 12.15 Change: -0.22 -1.81% | Volume: 76,135
Sponsored by Click here!

SIC-4512 for Nov 17

Average Weighted Alpha is -52.23

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
HA HAWAIIAN HLDGS +22.80 6.17 43.12% 66.01% 750000 20.98% 11.10 4.35
ALK ALASKA AIR GROU +1.20 25.05 55.68% 74.60% 1069730 0.16% 28.56 10.10
ALGT ALLEGIANT TRAVE -15.20 37.39 52.16% 91.27% 349115 16.33% 43.10 15.89
RJET REPUBLIC AIRWAY -28.70 13.19 52.65% 107.47% 451690 -32.67% 22.64 6.37
LFL LAN AIRLINES SA -29.40 9.15 46.79% 81.78% 582455 -29.51% 15.09 6.90
RYAAY RYANAIR HOLDING -31.60 22.23 48.18% 92.08% 1086240 -43.64% 44.55 15.69
LUV SOUTHWEST AIRLI -35.20 9.90 34.40% 59.75% 10151010 -18.75% 16.77 9.57
JBLU JETBLUE AIRWAYS -37.00 5.49 53.37% 118.45% 6040515 -6.95% 8.83 3.04
CPA COPA HOLDINGS S -38.80 24.12 46.48% 69.35% 652090 -35.16% 43.27 19.44
SKYW SKYWEST INC. -52.90 12.93 44.92% 96.88% 672495 -51.68% 27.93 10.81
GIA GULFSTREAM INTL -60.30 2.46 42.94% 79.76% 2990 -72.05% 9.04 0.75
AAI AIRTRAN HLDGS I -61.40 3.61 54.31% 122.71% 3338620 -49.58% 9.59 1.28
CAL CONTL AIRLINES -64.50 11.91 39.78% 141.40% 8799970 -46.47% 32.30 5.91
DAL DELTA AIR LINES -67.70 7.87 44.35% 145.31% 17142456 -47.15% 20.49 4.00
AMR A M R CP -69.10 7.72 41.59% 140.84% 15622875 -44.98% 24.18 4.00
PNCL PINNACLE AIRLIN -69.60 3.38 55.97% 86.44% 123480 -77.84% 17.02 1.88
LCC US AIRWAYS GROU -69.90 6.18 44.17% 213.53% 9554110 -57.99% 24.27 1.45
TAM TAM S.A. ADS -71.30 7.05 34.29% 156.07% 1175195 -70.62% 29.83 6.82
UAUA UAL CORPORATION -72.90 10.69 46.18% 203.72% 12349670 -68.10% 42.93 2.80
CEA CHINA EASTERN A -84.70 12.37 46.98% 156.66% 105100 -87.33% 107.00 9.18
ZNH CHINA SOUTH AIR -85.30 7.60 48.33% 150.55% 227015 -88.39% 67.00 5.50
GOL GOL LINHAS AERE -87.10 3.59 42.05% 135.73% 823630 -85.47% 27.50 2.93
XJT EXPRESSJET HLDG -92.70 1.44 45.25% 106.95% 129090 -41.94% 3.83 0.16
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

DELTA AIR LINES -67.70 7.87
A M R CP -69.10 7.72
UAL CORPORATION -72.90 10.69
SOUTHWEST AIRLI -35.20 9.90
US AIRWAYS GROU -69.90 6.18