CHINA EASTERN AIRLNE CEA (NYSE) $ 12.15 Change: -0.22 -1.81% | Volume: 76,135
Sponsored by Click here!

Transportation - Airline for Nov 18

Average Weighted Alpha is -53.60

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
HA HAWAIIAN HLDGS +6.50 5.58 37.29% 76.85% 759055 9.41% 11.10 4.35
ALK ALASKA AIR GROU +2.80 25.35 56.60% 73.55% 1046325 1.36% 28.56 10.10
ALGT ALLEGIANT TRAVE -17.20 36.77 50.90% 91.32% 325220 14.41% 43.10 15.89
RJET REPUBLIC AIRWAY -27.50 13.36 53.42% 107.45% 438430 -31.80% 22.64 6.37
RYAAY RYANAIR HOLDING -30.30 22.53 49.30% 84.00% 1082625 -42.88% 44.49 15.69
LFL LAN AIRLINES SA -30.40 9.05 46.01% 81.51% 573470 -30.28% 15.09 6.90
LUV SOUTHWEST AIRLI -36.00 9.82 33.88% 59.33% 10271175 -19.41% 16.77 9.55
JBLU JETBLUE AIRWAYS -36.90 5.50 53.49% 113.84% 6110535 -6.78% 8.83 3.04
CPA COPA HOLDINGS S -37.30 24.54 47.80% 68.95% 637170 -34.03% 43.27 19.44
PHII PHI INC. -46.50 15.99 34.32% 238.93% 1365 -49.40% 42.78 15.00
SKYW SKYWEST INC. -50.00 13.52 48.35% 98.30% 662430 -49.48% 27.93 10.81
AAI AIRTRAN HLDGS I -57.20 3.90 58.71% 126.08% 3358615 -45.53% 9.26 1.28
GIA GULFSTREAM INTL -60.30 2.46 42.94% 76.03% 2990 -72.05% 9.04 0.75
CAL CONTL AIRLINES -62.10 12.50 42.08% 143.88% 8730070 -43.82% 31.25 5.91
BRS BRISTOW GROUP I -65.10 20.86 39.23% 88.95% 470295 -63.18% 58.98 17.31
AIRM AIR METHODS COR -66.10 17.39 38.60% 60.45% 269170 -64.99% 57.50 14.78
PHIIK PHI INC. -67.30 11.59 22.91% 94.76% 75650 -62.64% 41.74 11.00
PNCL PINNACLE AIRLIN -67.50 3.55 59.54% 83.02% 123540 -76.72% 17.02 1.88
AMR A M R CP -67.60 7.99 43.33% 137.04% 15509415 -43.05% 23.04 4.00
DAL DELTA AIR LINES -67.70 7.88 44.43% 145.09% 16649709 -47.08% 20.49 4.00
LCC US AIRWAYS GROU -70.60 6.08 43.73% 213.48% 9412170 -58.67% 23.66 1.45
UAUA UAL CORPORATION -71.70 11.03 47.40% 195.40% 11872225 -67.08% 41.47 2.80
TAM TAM S.A. ADS -72.40 6.87 33.79% 155.74% 1189700 -71.37% 29.83 6.75
CEA CHINA EASTERN A -85.00 12.15 46.24% 152.34% 103530 -87.56% 107.00 9.18
ZNH CHINA SOUTH AIR -85.10 7.67 48.76% 149.64% 231625 -88.28% 67.00 5.50
GOL GOL LINHAS AERE -86.10 3.79 44.57% 137.46% 852280 -84.66% 27.50 2.93
XJT EXPRESSJET HLDG -92.70 1.44 45.25% 106.30% 124025 -41.94% 3.83 0.16
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

DELTA AIR LINES -67.70 7.87
A M R CP -69.10 7.72
UAL CORPORATION -72.90 10.69
SOUTHWEST AIRLI -35.20 9.90
US AIRWAYS GROU -69.90 6.18