CHINA EASTERN AIRLNE CEA (NYSE) $ 12.15 Change: -0.22 -1.81% | Volume: 76,135
Sponsored by Click here!

CEA - CHINA EASTERN AIRLNE (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 12.19 12.49 11.78 12.15 unch 76,135 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 12.19 +1.26 +11.57% 84,187
20-Day 12.01 -0.75 -5.81% 104,507
50-Day 14.60 -7.22 -37.27% 86,037
100-Day 20.67 -19.19 -61.23% 72,165
200-Day 34.31 -52.52 -81.21% 50,810
Year to Date 38.72 -85.51 -87.56% 48,135
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 34.41% 34.24% 35.92% 1
14-Day 31.14% 41.88% 45.94% 1
20-Day 51.21% 48.14% 44.84% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 47.97% 65.59% 122.06% 0
14-Day 46.24% 68.86% 149.89% -0
20-Day 44.66% 48.79% 160.41% 0
50-Day 41.37% 70.74% 142.50% -2
100-Day 43.17% 89.13% 113.15% -8
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

DELTA AIR LINES -67.70 7.87
A M R CP -69.10 7.72
UAL CORPORATION -72.90 10.69
SOUTHWEST AIRLI -35.20 9.90
US AIRWAYS GROU -69.90 6.18