• Set your IBTimes.com Edition
United States CEC $ 0.00 Change: % | Volume: 0
Sponsored by Click here!

CEC - CEC ENTERTAINMENT (NYSE)

Date Open High Low Last Change Volume % Change
01/07/09 25.54 25.79 24.66 25.14 -1.06 361,639 -4.05%
Period Moving Average Price Change Percent Change Average Volume
5-Day 25.17 +1.69 +7.21% 315,868
20-Day 23.39 +1.92 +8.27% 322,782
50-Day 20.95 +3.52 +16.28% 384,017
100-Day 26.65 -12.70 -33.56% 491,755
200-Day 29.90 -5.27 -17.33% 571,952
Year to Date 25.53 +0.89 +3.67% 331,380
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 76.09% 79.49% 71.89% 2
14-Day 76.09% 81.48% 77.33% 2
20-Day 83.80% 87.47% 84.83% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 60.82% 23.91% 48.59% 1
14-Day 58.95% 23.91% 55.38% 1
20-Day 56.12% 16.20% 79.51% 2
50-Day 50.02% 10.18% 100.13% 5
100-Day 48.81% 54.26% 90.19% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement