CONSTELLATION ENGY CEG (NYSE) $ 65.73 Change: -0.77 -1.17% | Volume: 4,946,717

SIC-4911 for Sep 3

Average Weighted Alpha is -4.70

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
MAM MAINE & MARITIM +32.40 42.90 46.95% 31.65% 7595 29.02% 49.20 23.00
HE HAWAIIAN ELEC I +28.70 25.76 54.57% 15.27% 370910 17.95% 26.86 19.38
DOM DOMINION RES WA +24.10 23.22 54.20% 47.68% 37735 46.82% 25.82 12.91
ITC ITC HOLDINGS CO +22.40 55.62 53.29% 21.92% 324680 0.15% 58.47 43.05
PSD PUGET ENERGY HO +18.60 27.51 50.61% 13.22% 312095 3.11% 28.36 22.19
TAC TRANSALTA CORP +17.20 33.41 42.60% 24.30% 69305 2.22% 37.57 26.61
CPL CPFL ENERGIA SA +16.80 58.42 31.78% 33.26% 174620 12.98% 75.65 42.55
EAS ENERGY EAST CP +15.10 28.01 71.13% 28.05% 1499510 6.58% 28.18 21.95
OTTR OTTER TAIL CORP +14.90 38.84 44.14% 28.87% 187880 15.23% 45.85 30.39
UNS UNISOURCE ENERG +14.70 31.89 50.63% 16.17% 337495 3.44% 34.25 20.87
CNL CLECO CP[HLDG C +13.50 25.34 52.52% 16.35% 351820 -6.58% 29.17 20.56
SO SOUTHERN CO +12.10 37.62 58.64% 13.18% 3896885 0.30% 39.36 32.87
CIG COMP ENERG CEMI +11.40 20.27 32.60% 39.02% 1433525 16.04% 26.55 14.19
UIL UIL HLDGS CP +8.40 32.50 48.78% 9.36% 106350 -9.94% 36.95 28.19
FE FIRSTENERGY CP +7.90 69.08 34.86% 20.55% 1586680 -2.28% 83.45 58.93
EOC EMPRESA NATL EL +7.60 45.06 47.92% 20.53% 118525 22.54% 52.53 30.54
TE TECO ENERGY INC +6.60 16.70 36.61% 30.17% 1907780 0.51% 21.79 14.08
NST NSTAR +5.10 33.25 51.86% 12.39% 345140 -5.46% 36.00 28.66
POR PORTLAND GEN EL +3.60 25.59 64.15% 11.26% 433980 -6.26% 28.11 21.41
OGE OGE ENERGY CP +3.50 33.33 51.14% 20.42% 351400 -5.44% 37.26 29.12
CNP CENTERPOINT ENE +2.20 15.68 47.32% 16.77% 2578245 -5.43% 17.91 13.14
ORA ORMAT TECHNOLOG +2.00 46.59 41.52% 36.93% 177630 -15.07% 57.78 37.99
D DOMINION RES NE +1.50 42.45 43.50% 17.91% 1780165 -8.25% 48.19 37.84
EDE EMPIRE DISTRICT +1.30 21.11 56.32% 14.34% 152245 -3.25% 23.06 17.98
PGN PROGRESS ENERGY -0.10 43.00 45.52% 13.35% 1527655 -7.70% 48.40 39.31
NU NORTHEAST UTIL -0.10 26.57 49.85% 20.62% 673010 -13.44% 32.58 23.55
ELP PARANAESE DE EN -0.30 16.20 27.26% 30.15% 375795 10.10% 21.86 12.78
CPN CALPINE CORP -4.20 16.82 40.60% 36.80% 2308125 n/a% 23.36 14.75
ENI ENERSIS S A -4.40 16.52 39.79% 21.21% 498750 5.64% 20.23 10.76
IDA IDACORP INC HLD -5.60 29.63 39.49% 7.68% 374815 -13.67% 35.82 27.79
EE EL PASO ELECTRI -6.10 21.47 57.68% 14.81% 307325 -16.03% 26.81 18.98
FPL F P L GROUP IN -7.50 56.85 33.41% 21.88% 2098590 -14.44% 72.42 55.88
DTE D T E ENERGY CO -7.50 41.69 48.10% 14.14% 903260 -2.82% 49.60 37.34
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

DYNEGY INC CL A -44.10 5.35
DUKE ENERGY CP -4.70 17.29
AES CORPORATION -28.60 14.47
MIRANT CORP -40.50 26.53
CONSTELLATION E -29.40 65.73