| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 11/19/08 | 2.97 | 3.05 | 2.77 | 2.88 | unch | 143,793 | unch% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 3.03 | -0.08 | -2.70% | 171,079 |
| 20-Day | 3.12 | -0.81 | -21.95% | 156,720 |
| 50-Day | 4.41 | -3.37 | -53.92% | 194,552 |
| 100-Day | 4.77 | -1.67 | -36.70% | 214,071 |
| 200-Day | 5.01 | -2.92 | -50.34% | 268,281 |
| Year to Date | 5.01 | -2.88 | -50.00% | 286,851 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 13.41% | 20.70% | 28.88% | 0 |
| 14-Day | 11.11% | 26.81% | 37.32% | 0 |
| 20-Day | 32.82% | 31.87% | 30.71% | 0 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 35.89% | 86.59% | 93.53% | -0 |
| 14-Day | 35.99% | 88.89% | 81.51% | -0 |
| 20-Day | 36.58% | 67.18% | 107.13% | -0 |
| 50-Day | 40.89% | 89.36% | 95.20% | -1 |
| 100-Day | 43.51% | 89.49% | 82.90% | -2 |

| JARDEN CP | -65.20 | 13.35 | |
| NUTRISYSTEM INC | -49.40 | 13.22 | |
| WEIGHT WATCHERS | -51.20 | 26.63 | |
| CENTRAL GARDEN | -29.50 | 2.91 | |
| BLYTH INC | -77.00 | 5.86 |
