CENTURY ALUMINUM C CENX $ 8.74 Change: -0.91 -10.41% | Volume: 2,086,531
Sponsored by Click here!

CENX - CENTURY ALUMINUM COMPANY (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 9.56 9.98 8.43 8.74 unch 2,086,531 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 10.32 -2.13 -19.60% 2,024,246
20-Day 11.59 -2.54 -22.52% 2,079,227
50-Day 19.97 -30.82 -77.91% 2,157,281
100-Day 35.96 -57.75 -86.86% 1,914,423
200-Day 52.40 -43.58 -83.30% 1,518,773
Year to Date 52.03 -45.20 -83.80% 1,456,268
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 5.00% 14.60% 26.11% 2
14-Day 4.55% 18.37% 32.94% 2
20-Day 7.66% 20.35% 30.29% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 32.15% 95.00% 165.82% -2
14-Day 33.73% 95.45% 160.29% -3
20-Day 33.71% 92.34% 164.36% -3
50-Day 35.69% 98.39% 179.48% -11
100-Day 39.88% 99.08% 137.80% -27
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CENTURY ALUMINU -73.50 12.12
STERLITE IND LT -89.50 4.44
TIMKEN CO -53.00 13.80
GERDAU AMERISTE -71.90 3.85
WORTHINGTON IND -48.20 11.30