CNOOC LTD ADS CEO (NYSE) $ 90.45 Change: -5.83 -6.45% | Volume: 771,465

Oil - International Integrated for Oct 6

Average Weighted Alpha is -39.86

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
YPF Y P F SOCIEDADE +9.10 44.96 37.02% 45.41% 20045 4.19% 50.00 36.53
PZE PETROBRAS ENERG -3.50 10.35 52.75% 93.33% 388925 -24.07% 16.68 8.28
XOM EXXON MOBIL CP -16.90 77.32 48.84% 48.76% 40378624 -16.45% 95.72 71.51
CVX CHEVRON CORP -18.10 76.84 39.66% 67.31% 18255140 -15.98% 103.98 72.66
APAGF APCO ARGENTINA -25.30 24.14 41.63% 127.90% 18440 -11.43% 31.50 15.01
REP REPSOL YPF S.A. -32.10 26.42 39.48% 78.88% 1218945 -23.19% 44.21 24.96
PBR PETROLEO BRASIL -37.20 34.20 36.25% 141.67% 32701532 -40.47% 77.61 28.18
TOT TOTAL S.A. -39.40 53.17 29.45% 73.66% 3638610 -34.50% 91.34 50.23
RDS.A RYL DTCH SHL CL -39.50 53.61 31.03% 63.23% 3218000 -34.80% 88.05 49.90
PBR.A PETROLEO BRAS P -39.70 27.80 36.04% 138.03% 15685185 -41.96% 64.89 23.05
RDS.B ROYAL DUTCH SHE -40.80 52.03 31.03% 62.08% 672925 -35.51% 86.74 49.34
BP BP PLC -42.50 45.65 30.30% 62.48% 8184890 -35.44% 77.29 42.86
E E N I SPA ADR -44.60 45.15 27.57% 75.66% 1184275 -34.98% 83.77 42.91
SSL SASOL LTD ADR -45.20 32.29 33.26% 124.20% 1393735 -34.12% 67.93 30.17
STO STATOILHYDRO AS -47.70 20.19 34.75% 106.76% 2169700 -32.27% 43.31 18.76
GPR GEOPETRO RESOUR -48.00 2.10 37.51% 54.68% 24760 -40.17% 4.29 1.90
SNP CHINA PETRO & C -51.50 73.40 35.33% 103.42% 665030 -49.80% 176.91 66.62
CEO CNOOC LTD ADS -52.40 96.28 34.60% 119.64% 806300 -40.81% 213.44 88.63
PTR PETROCHINA CO A -58.00 91.00 34.33% 111.65% 1096550 -46.89% 262.70 85.14
KAZ BMB MUNAI INC -61.50 2.92 36.06% 209.01% 191085 -53.21% 7.94 2.63
BAK BRASKEM SA ADR -62.40 8.49 29.63% 140.36% 355475 -44.89% 19.50 7.62
SSN SAMSON OIL -79.80 1.14 42.63% 224.14% 61685 n/a% 19.90 1.01
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

EXXON MOBIL CP -14.80 77.94
PETROLEO BRASIL -27.90 36.72
CHEVRON CORP -15.10 79.38
PETROLEO BRAS P -30.20 30.00
BP PLC -35.90 47.75