CNOOC LTD ADS CEO (NYSE) $ 135.14 Change: +3.51 +2.6% | Volume: 535,100

CEO - CNOOC LTD ADS (NYSE)

Date Open High Low Last Change Volume % Change
09/05/08 132.99 135.24 129.94 135.14 +3.51 535,100 +2.67%
Period Moving Average Price Change Percent Change Average Volume
5-Day 140.42 -19.44 -12.58% 551,020
20-Day 140.08 -0.81 -0.60% 632,785
50-Day 150.19 -35.86 -20.97% 562,920
100-Day 163.42 -25.18 -15.70% 546,001
200-Day 160.88 -17.93 -11.71% 533,224
Year to Date 159.59 -30.10 -18.22% 551,424
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 18.54% 28.96% 47.44% 6
14-Day 22.25% 35.78% 52.82% 6
20-Day 22.25% 34.75% 49.66% 6
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 41.13% 81.46% 70.74% -10
14-Day 42.64% 77.75% 65.93% -8
20-Day 43.02% 77.75% 64.53% -6
50-Day 45.05% 87.46% 51.28% -16
100-Day 47.66% 91.64% 48.69% -29
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

EXXON MOBIL CP -14.50 76.14
PETROLEO BRASIL +11.50 45.42
CHEVRON CORP -9.20 81.22
PETROLEO BRAS P +7.30 37.08
BP PLC -22.70 54.26