| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 11/19/08 | 4.63 | 5.38 | 4.50 | 4.50 | unch | 73,833 | unch% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 4.63 | -0.16 | -3.43% | 116,367 |
| 20-Day | 6.70 | -3.01 | -40.06% | 93,782 |
| 50-Day | 8.25 | -5.19 | -53.55% | 114,147 |
| 100-Day | 11.80 | -15.10 | -77.05% | 95,029 |
| 200-Day | 15.01 | -15.45 | -77.44% | 120,513 |
| Year to Date | 16.16 | -26.11 | -85.30% | 114,651 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 3.80% | 6.53% | 11.59% | 1 |
| 14-Day | 2.91% | 6.04% | 11.11% | 1 |
| 20-Day | 2.91% | 6.05% | 11.03% | 1 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 24.93% | 96.20% | 126.93% | -1 |
| 14-Day | 29.80% | 97.09% | 137.44% | -2 |
| 20-Day | 32.72% | 97.09% | 125.54% | -2 |
| 50-Day | 36.73% | 98.48% | 158.27% | -4 |
| 100-Day | 38.77% | 99.03% | 119.82% | -7 |


| CHESAPEAKE ENER | -36.20 | 21.11 | |
| XTO ENERGY INC | -32.00 | 33.62 | |
| ANADARKO PETROL | -29.60 | 38.16 | |
| PETROHAWK ENERG | +10.80 | 17.10 | |
| DEVON ENERGY CP | -20.90 | 70.95 |
