CEPHALON INC CEPH (NASDAQ) $ 75.58 Change: +1.96 +2.59% | Volume: 3,124,288
Sponsored by Click here!

Medical - Biomedical for Nov 17

Average Weighted Alpha is -35.92

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
EBS EMERGENT BIOSOL +187.70 18.62 56.31% 92.63% 643470 267.98% 21.50 4.40
MITI MICROMET INC. +87.30 4.73 54.53% 95.66% 110560 129.61% 7.74 1.30
OSIR OSIRIS THERAPEU +62.40 16.73 53.22% 71.21% 202760 39.18% 20.20 9.98
IDIX IDENIX PHARMACE +56.00 5.77 51.75% 140.88% 170685 113.70% 10.10 2.10
IMCL IMCLONE SYSTEMS +52.90 69.67 65.20% 4.21% 1537590 62.02% 69.71 36.87
MYGN MYRIAD GENETICS +52.70 67.14 54.50% 74.68% 1395385 44.64% 72.45 34.35
XTLB XTL BIOPHARMACE +37.10 2.23 44.32% 158.15% 69925 -21.75% 4.96 1.58
SQNM SEQUENOM INC. +21.50 16.54 45.27% 105.95% 1302675 73.19% 29.14 5.00
ALXN ALEXION PHARMAC +13.60 39.69 50.20% 60.68% 1133620 5.80% 47.96 24.63
OPTR OPTIMER PHARMAC +12.10 8.50 63.39% 351.68% 656160 21.43% 9.75 3.30
AMGN AMGEN INC. +9.10 56.09 47.69% 53.84% 12110605 20.78% 66.51 39.16
RPRX REPROS THERAPEU +8.10 9.37 71.39% 60.16% 37390 0.54% 11.09 5.31
OMRI OMRIX BIOPHARMA +6.60 18.13 54.28% 78.88% 269860 -47.81% 38.18 8.99
DNA GENENTECH INC +5.10 80.43 44.12% 29.07% 3744445 19.92% 99.14 65.35
CEPH CEPHALON INC. +3.10 73.62 54.68% 35.77% 2569805 2.59% 80.39 56.20
SGEN SEATTLE GENETIC +1.50 10.21 53.70% 78.26% 432430 -10.44% 13.44 6.81
GTXI GTX INC. -0.80 15.73 51.53% 36.12% 155060 9.62% 20.20 10.75
GILD GILEAD SCIENCES -1.80 45.91 51.99% 41.07% 11411285 -0.22% 57.63 35.60
ABII ABRAXIS BIOSCIE -2.40 60.25 41.58% 41.10% 11375 -12.39% 78.95 47.69
TARG TARGANTA THERAP -2.60 8.50 71.33% 135.73% 17705 -5.97% 9.74 3.51
REGN REGENERON PHARM -3.50 17.67 46.53% 73.05% 489010 -26.83% 25.25 13.29
GENZ GENZYME CORPORA -7.30 69.38 47.38% 39.97% 4004705 -6.80% 83.97 60.28
ISIS ISIS PHARMACEUT -7.90 13.77 46.46% 85.35% 1054085 -12.57% 20.15 10.91
CELG CELGENE CORPORA -8.00 58.56 47.10% 50.78% 5606175 26.73% 77.39 41.26
MNTA MOMENTA PHARMAC -8.30 8.02 38.46% 77.32% 311735 12.32% 20.00 5.00
MATK MARTEK BIOSCIEN -8.40 28.09 48.43% 72.69% 508120 -5.03% 39.60 22.47
CRXL CRUCELL NV -9.80 13.07 51.36% 112.92% 70050 -20.98% 20.14 9.42
ANDS ANADYS PHARMACE -9.80 2.36 54.25% 106.05% 112070 46.58% 3.13 1.36
VVUS VIVUS INC. -10.70 5.24 39.71% 112.97% 688945 1.16% 9.27 4.58
VRTX VERTEX PHARMACE -11.30 26.67 50.46% 75.76% 2272025 14.81% 35.00 13.84
PDLI PDL BIOPHARMA I -11.50 9.61 51.83% 58.35% 1802635 -27.58% 14.51 4.82
GHDX GENOMIC HEALTH -13.30 18.65 44.37% 41.48% 195695 -17.62% 27.02 16.00
RGN REGENERX BIOPHA -14.40 1.29 65.37% 82.21% 14115 29.00% 1.98 0.64
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AMGEN INC. +9.10 56.09
GILEAD SCIENCES -1.80 45.91
CELGENE CORPORA -8.00 58.56
BIOGEN IDEC INC -31.90 43.13
STEMCELLS INC. -56.40 1.23