CENTRAL EUR MED A CETV (NASDAQ) $ 12.86 Change: +0.6 +4.67% | Volume: 1,110,770
Sponsored by Click here!

Broadcast - Radio TV for Nov 18

Average Weighted Alpha is -60.14

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
RC GRUPO RADIO CEN -7.20 7.00 42.49% 80.42% 1125 -42.67% 14.56 4.60
GNET GLOBAL TRAFFIC -16.10 6.00 47.34% 138.49% 43560 -7.98% 10.96 4.28
FSCI FISHER COMMUNIC -50.30 20.67 22.94% 88.81% 27640 -40.02% 40.50 20.33
HTV HEARST ARGYLE T -53.80 10.46 23.22% 77.38% 187010 -52.08% 24.43 10.17
TV TELVISA S.A. -54.10 14.22 40.28% 87.05% 2573530 -39.27% 27.77 12.99
BSY BRITISH SKY ADS -60.20 22.38 40.96% 81.42% 102350 -53.02% 51.90 19.90
SGA SAGA COMM INC -60.90 2.87 28.73% 123.06% 66420 -51.27% 7.50 2.80
CJR CORUS ENTERTAIN -62.70 10.52 32.26% 41.88% 25520 -57.14% 26.23 10.20
BBGI BEASLEY BROADCA -69.20 1.88 54.01% 188.49% 8215 -62.58% 8.85 1.30
SBGI SINCLAIR BROADC -74.70 2.31 33.75% 126.45% 633850 -69.65% 10.68 2.07
CXR COX RADIO INC A -75.70 4.05 24.09% 100.33% 277040 -66.67% 13.09 3.86
CETV CENTRAL EUROPEA -82.30 12.86 25.24% 152.21% 1110320 -88.91% 117.51 11.73
CTCM CTC MEDIA INC. -82.60 4.15 30.17% 249.57% 1040580 -86.26% 31.75 3.47
BLC BELO CORP -92.10 1.67 23.77% 94.67% 1179790 -90.23% 17.71 1.61
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

TELVISA S.A. -52.30 15.09
BELO CORP -92.40 1.70
CENTRAL EUR MED -76.30 16.28
CTC MEDIA INC. -82.00 4.45
SINCLAIR BRDCST -78.40 2.16