CENTRAL EUR MED A CETV (NASDAQ) $ 12.86 Change: +0.6 +4.67% | Volume: 1,110,770
Sponsored by Click here!

CETV - CENTRAL EUROPEAN MEDIA ENTERPRI (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 12.90 13.54 12.50 12.86 unch 1,110,770 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 14.35 -3.98 -23.63% 1,051,174
20-Day 20.67 -12.43 -49.15% 1,101,708
50-Day 40.54 -58.07 -81.87% 1,015,177
100-Day 60.44 -77.67 -85.79% 752,597
200-Day 77.30 -80.68 -86.25% 607,397
Year to Date 79.62 -103.12 -88.91% 574,550
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 8.84% 9.66% 14.88% 3
14-Day 6.95% 8.16% 11.74% 4
20-Day 6.95% 6.10% 7.53% 4
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 22.30% 91.16% 150.08% -4
14-Day 25.24% 93.05% 142.78% -7
20-Day 27.07% 93.05% 162.41% -8
50-Day 31.89% 98.22% 159.18% -28
100-Day 36.67% 98.56% 119.60% -48
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

TELVISA S.A. -52.30 15.09
BELO CORP -92.40 1.70
CENTRAL EUR MED -76.30 16.28
CTC MEDIA INC. -82.00 4.45
SINCLAIR BRDCST -78.40 2.16