• Set your IBTimes.com Edition
United States CGEN $ 0.00 Change: % | Volume: 0
Sponsored by Click here!

Medical - Biomedical for Jan 8

Average Weighted Alpha is -23.99

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
EBS EMERGENT BIOSOL +234.20 25.79 57.30% 71.04% 672110 -1.23% 27.00 6.20
SQNM SEQUENOM INC. +85.10 24.40 73.20% 62.72% 1261835 22.98% 29.14 5.00
OSIR OSIRIS THERAPEU +68.00 19.43 54.13% 27.60% 107960 1.41% 21.65 10.01
OPTR OPTIMER PHARMAC +67.10 10.75 58.36% 91.63% 374415 -11.23% 12.43 3.30
RPRX REPROS THERAPEU +62.90 13.27 81.05% 52.54% 57290 26.14% 13.40 5.31
MAXY MAXYGEN INC. +62.80 9.49 76.25% 44.42% 427480 6.39% 9.49 2.95
CRXL CRUCELL NV +47.60 23.00 85.71% 109.31% 246070 51.82% 24.08 9.42
MYGN MYRIAD GENETICS +45.10 67.15 54.79% 39.19% 760785 1.34% 72.93 34.35
MITI MICROMET INC. +33.10 3.99 45.04% 43.22% 65710 -8.49% 7.74 1.30
IDIX IDENIX PHARMACE +31.00 6.19 51.87% 77.83% 128545 6.91% 10.10 2.71
AMGN AMGEN INC. +26.60 59.26 56.84% 18.36% 6924790 2.61% 66.51 39.16
VRTX VERTEX PHARMACE +24.80 31.77 65.55% 41.73% 1504900 4.58% 35.00 13.84
DSCO DISCOVERY LABOR +23.10 1.24 55.84% 50.08% 328015 10.71% 3.02 0.77
GTXI GTX INC. +21.90 17.18 54.08% 45.28% 172330 2.02% 20.20 10.75
MNTA MOMENTA PHARMAC +21.30 11.59 58.79% 54.84% 201745 -0.09% 20.00 5.91
RGN REGENERX BIOPHA +15.50 1.75 67.22% 147.67% 79440 48.31% 1.98 0.64
DNA GENENTECH INC +15.20 84.40 63.74% 20.57% 2722495 1.80% 99.14 65.82
CEPH CEPHALON INC. +12.30 77.60 55.19% 19.21% 1150030 0.73% 80.39 56.20
ABII ABRAXIS BIOSCIE +9.30 69.51 56.33% 54.13% 13700 5.45% 78.95 46.28
DYAX DYAX CORP. +6.90 3.63 57.16% 78.96% 206695 -0.27% 5.35 1.94
SNTA SYNTA PHARMACEU +5.10 6.93 71.28% 66.19% 131110 13.24% 10.30 4.29
GERN GERON CORPORATI +4.90 5.17 66.19% 52.73% 777275 10.71% 5.61 1.95
ALXN ALEXION PHARMAC +4.00 36.22 54.84% 32.43% 618695 0.08% 47.96 24.63
STEM STEMCELLS INC. +3.40 1.58 65.15% 61.96% 2124925 16.18% 2.48 0.66
ISIS ISIS PHARMACEUT +0.60 14.01 56.72% 47.83% 707320 -1.20% 20.15 9.90
GILD GILEAD SCIENCES -1.10 48.87 51.93% 26.93% 7680100 -4.44% 57.63 35.60
CGRB COUGAR BIOTECHN -6.30 28.96 58.11% 98.79% 69850 11.38% 40.00 16.35
APPY ASPENBIO PHARMA -6.50 6.35 59.59% 52.94% 85605 2.92% 8.75 3.58
ANDS ANADYS PHARMACE -7.00 4.10 81.41% 326.69% 332005 161.15% 4.29 1.36
BIIB BIOGEN IDEC INC -10.90 47.95 55.76% 25.56% 3076685 0.67% 73.59 37.21
OSIP OSI PHARMACEUTI -11.20 39.06 58.96% 26.17% 722490 0.03% 53.71 31.33
MNKD MANNKIND CORPOR -12.50 3.75 56.55% 73.09% 299430 9.33% 8.30 1.86
REGN REGENERON PHARM -14.80 18.28 54.57% 53.50% 374325 -0.44% 25.25 12.62
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement