CHEMED CORP CHE $ 39.99 Change: -0.3 -0.75% | Volume: 168,300
Sponsored by Click here!

CHE - CHEMED CORP (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 40.51 41.19 38.75 39.99 unch 168,347 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 40.61 +0.45 +1.14% 243,309
20-Day 41.14 +0.93 +2.38% 353,327
50-Day 40.24 -3.86 -8.80% 329,479
100-Day 40.93 +3.44 +9.41% 303,724
200-Day 40.71 -10.26 -20.42% 353,084
Year to Date 41.95 -15.71 -28.20% 344,873
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 21.38% 25.27% 33.02% 3
14-Day 17.97% 29.58% 42.59% 3
20-Day 38.14% 49.22% 59.73% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 46.43% 78.62% 61.42% -1
14-Day 48.55% 82.03% 65.33% -2
20-Day 49.12% 61.86% 64.46% -1
50-Day 49.35% 49.56% 70.95% -0
100-Day 48.69% 49.56% 54.46% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CHARLES RIVER L -70.40 23.51
QUEST DIAGNOSTC -11.10 47.99
HEALTHSOUTH CP -57.40 10.90
DAVITA INC -12.70 51.36
ICON PLC ADS -48.00 18.98