CHARLOTTE RUSSE HL CHIC (NASDAQ) $ 8.58 Change: -0.57 -6.64% | Volume: 423,097
Sponsored by Click here!

Indices S P 600 for Oct 14

Average Weighted Alpha is -30.32

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
FINL FINISH LINE CL +65.20 8.14 42.12% 122.75% 1884780 240.59% 12.43 1.45
PLCE THE CHILDREN'S +48.10 32.11 42.08% 74.31% 1128900 23.83% 43.40 14.92
ALO ALPHARMA INC +44.00 34.40 52.00% 63.06% 1988640 70.72% 38.14 17.55
CRY CRYOLIFE INC +42.20 12.13 47.25% 131.15% 361985 52.58% 16.64 6.20
VITL VITAL SIGNS INC +38.90 73.98 56.24% 10.42% 221660 45.63% 74.63 44.74
DSCP DATASCOPE CP +38.30 47.91 45.43% 45.25% 239855 33.08% 52.85 31.45
FFBC FIRST FINL BCP +37.30 13.90 53.82% 96.69% 152080 27.64% 15.00 7.91
LDG LONGS DRUG STRS +37.00 71.31 46.65% 23.15% 1192400 53.09% 77.00 36.37
MANT MANTECH INTL CP +36.60 52.10 44.15% 72.32% 296255 18.90% 62.06 34.87
LG LACLEDE GROUP I +35.90 42.86 44.20% 100.72% 262170 29.43% 52.14 29.98
FFIN FIRST FINL BKSH +35.00 49.27 47.68% 85.53% 125605 34.43% 67.00 34.21
HBHC HANCOCK HLDG CO +34.60 48.05 47.46% 96.51% 315760 28.20% 68.42 32.39
BKE BUCKLE INC +34.20 49.02 49.37% 70.33% 1148360 69.33% 63.56 26.00
SCL STEPAN CO. +32.40 43.50 39.31% 102.42% 59105 36.36% 60.61 27.12
AMED AMEDISYS INC +32.30 51.81 55.00% 88.79% 829585 6.78% 67.98 36.18
LDR LANDAUR INC +31.30 62.73 43.67% 61.51% 79950 24.59% 73.52 45.20
FCF FIRST COMMONWLT +30.30 12.64 52.24% 120.85% 762385 24.65% 16.01 7.83
LHCG LHC GROUP INC. +30.00 28.46 52.42% 52.66% 297865 13.93% 31.42 13.55
PNY PIEDMONT NAT GA +29.20 30.15 50.46% 87.31% 767820 18.79% 35.03 20.52
PVTB PRIVATEBANCORP +28.90 36.36 48.77% 90.54% 480250 12.14% 49.50 20.33
FLO FLOWERS FOODS I +28.80 27.55 46.33% 57.50% 1227535 19.86% 32.53 19.58
NPK NATL PRESTO IND +27.80 56.27 34.34% 110.59% 47780 16.24% 80.60 41.40
GTIV GENTIVA HLTH SV +26.20 23.44 39.65% 78.49% 284010 23.11% 29.25 17.03
SF STIFEL FINANCIA +25.60 43.81 49.72% 88.28% 408970 25.00% 60.61 24.67
PMC PHARMERICA CORP +24.80 19.78 37.76% 55.30% 386580 42.51% 25.83 12.99
DCOM DIME COMMUNITY +23.40 16.47 50.46% 99.08% 204725 33.36% 20.00 11.03
UMBF UMB FIN CP +22.50 52.41 49.96% 96.38% 393735 38.36% 69.60 34.47
BRKL BROOKLINE BANCO +22.00 11.42 52.03% 99.24% 566920 20.15% 13.24 8.34
MMSI MERIT MEDICAL S +21.10 17.21 44.14% 76.51% 220360 23.81% 21.36 11.83
APSG APPLIED SIGNAL +21.00 16.64 51.07% 73.32% 132570 26.01% 18.86 10.48
QSII QUALITY SYSTEMS +20.40 39.40 48.18% 87.56% 476480 32.70% 47.64 25.03
WIBC WILSHIRE BANCOR +19.40 12.12 47.49% 127.71% 208950 57.40% 16.45 5.92
HVT HAVERTY FURN CO +19.40 10.32 41.37% 64.95% 240335 17.46% 13.73 7.01
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

GAP INC -26.60 14.39
NORDSTROM INC -56.90 18.88
AMER EAGLE OUTF -54.40 10.62
CHICO'S FAS INC -68.30 3.83
LIMITED BRANDS -43.10 12.92