CHESAPEAKE ENERGY CP CHK (NYSE) $ 21.11 Change: +0.05 +0.24% | Volume: 19,687,458
Sponsored by Click here!

CHK - CHESAPEAKE ENERGY CP (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 21.23 21.49 19.90 21.11 unch 19,687,459 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 21.27 +0.98 +4.87% 21,715,813
20-Day 21.52 -0.01 -0.05% 30,036,514
50-Day 26.77 -18.97 -47.32% 34,506,289
100-Day 38.70 -44.78 -67.96% 27,856,076
200-Day 45.06 -15.45 -42.26% 20,298,016
Year to Date 44.27 -17.87 -45.85% 19,025,525
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 36.09% 32.70% 34.99% 2
14-Day 25.98% 32.47% 40.82% 3
20-Day 41.60% 44.03% 48.40% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 45.53% 63.91% 79.46% -1
14-Day 44.33% 74.02% 98.56% -1
20-Day 42.76% 58.40% 109.62% -0
50-Day 41.63% 70.85% 148.36% -6
100-Day 43.65% 85.27% 114.29% -18
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CHESAPEAKE ENER -36.20 21.11
XTO ENERGY INC -32.00 33.62
ANADARKO PETROL -29.60 38.16
PETROHAWK ENERG +10.80 17.10
DEVON ENERGY CP -20.90 70.95