CHINA HLTHCR ACQ CP CHM (AMEX) $ 5.61 Change: +0.03 +0.53% | Volume: 9,300
Sponsored by Click here!

SIC-9999 for Nov 17

Average Weighted Alpha is -39.28

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
OFLX OMEGA FLEX INC. +73.00 23.24 55.67% 64.59% 3615 41.88% 31.21 11.48
GXDX GENOPTIX INC. +42.00 35.86 52.82% 122.55% 286020 16.81% 41.71 20.41
GSIT GSI TECHNOLOGY +24.20 3.26 46.28% 37.39% 35850 27.84% 4.44 2.20
TKP POLARIS ACQUISI +12.60 8.89 53.31% 11.18% 54435 n/a% 9.64 7.63
OPTR OPTIMER PHARMAC +12.10 8.50 63.39% 351.68% 656160 21.43% 9.75 3.30
ICXT ICX TECHNOLOGIE +10.60 8.22 50.63% 44.06% 31300 -14.55% 11.68 3.81
TCAP TRIANGLE CAPITA +8.70 11.42 56.02% 42.99% 11625 0.53% 13.37 6.92
OMRI OMRIX BIOPHARMA +6.60 18.13 54.28% 78.88% 269860 -47.81% 38.18 8.99
BEAT CARDIONET INC. +5.10 21.70 40.51% 76.81% 219660 n/a% 35.89 17.01
GAC GENEVA ACQUISIT +3.70 5.78 56.87% 13.84% 46040 2.66% 6.49 5.46
DEK DEKANIA CORP +3.10 9.64 61.71% 8.93% 18700 3.66% 10.00 9.00
MBH MBF HEALTHCARE +2.60 7.85 60.79% 9.50% 18730 2.08% 8.30 7.39
TVH MEDIA & ENT HOL +1.90 7.56 52.85% 8.21% 71320 2.30% 7.70 7.20
EBSB MERIDIAN INTERS +1.40 9.75 53.67% 45.12% 16895 n/a% 10.40 8.21
CHM CHINA HLTHCR AC +0.20 5.58 54.12% 15.33% 25335 1.45% 5.88 4.86
AGNC AMERICAN CAPITA +0.10 18.21 54.59% 57.68% 205560 n/a% 19.35 12.00
TOH HICKS ACQUISITI -0.70 9.00 51.70% 8.54% 215535 -2.07% 9.90 8.46
DSP SP ACQUISTION H -1.20 9.07 53.22% 9.80% 118980 -1.41% 9.77 8.50
MAKO MAKO SURGICAL C -1.50 9.00 62.41% 82.87% 45675 n/a% 11.99 5.23
HMR SPORTS PROP ACQ -1.50 9.05 55.90% 10.52% 108605 n/a% 9.55 8.22
GQN GLOBAL BRANDS A -1.50 9.05 51.97% 7.22% 186755 -0.66% 9.60 8.43
VRY VICTORY ACQUISI -1.80 9.48 54.91% 2.97% 50430 -2.17% 9.89 9.20
TCW TRIPLECROWN ACQ -2.00 8.91 51.60% 4.82% 166895 -2.52% 9.63 8.40
FYR SAPPHIRE INDUST -2.00 8.95 56.37% 9.46% 446700 n/a% 10.00 8.37
URX UNITED REFINING -2.30 8.96 47.29% 7.09% 164080 n/a% 9.62 8.50
NAQ NRDC ACQUISITIO -2.40 9.04 54.49% 4.50% 175905 -1.42% 9.47 8.55
AMV ALT ASSET MGMT -2.50 9.10 51.82% 7.67% 95040 -0.55% 9.66 8.60
TUX TRIAN ACQ I COR -3.40 8.84 47.76% 5.73% 192880 n/a% 9.40 8.25
KTF DSW MUN INC TR -6.30 8.60 52.01% 39.72% 66760 -14.43% 10.66 5.19
OKN OCEANAUT INC -6.40 7.65 56.26% 15.17% 15115 -2.55% 8.44 6.10
HCCI HERITAGE-CRYSTA -7.50 12.99 61.47% 59.01% 14600 n/a% 18.69 9.80
IPCM IPC THE HOSPITA -14.60 17.78 39.32% 97.94% 64930 n/a% 28.55 15.00
GNET GLOBAL TRAFFIC -15.70 6.02 47.51% 138.39% 44280 -7.67% 10.96 4.28
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement