C.H. ROBINSON WW CHRW (NASDAQ) $ 51.38 Change: -0.02 -0.04% | Volume: 3,116,006
Sponsored by Click here!

CHRW - C.H. ROBINSON WORLDWIDE INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 51.32 53.38 50.49 51.38 unch 3,116,006 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 51.72 +0.51 +1.00% 2,817,761
20-Day 50.59 +7.49 +17.07% 2,594,805
50-Day 49.23 -1.60 -3.02% 2,959,100
100-Day 50.49 -3.24 -5.93% 2,579,777
200-Day 54.29 -2.10 -3.93% 2,228,725
Year to Date 53.82 -2.08 -3.89% 2,229,923
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 58.61% 53.60% 52.98% 3
14-Day 43.81% 51.76% 60.79% 3
20-Day 67.82% 71.36% 74.49% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 53.09% 41.39% 46.01% -0
14-Day 53.59% 56.19% 53.35% -1
20-Day 52.87% 32.18% 55.92% 1
50-Day 50.33% 29.31% 72.57% 2
100-Day 49.72% 32.58% 63.43% 1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

EXPEDITORS INTE -37.40 29.82
C.H. ROBINSON W +4.50 51.38
UTI WORLDWIDE I -63.70 9.64
HUB GROUP INC. -14.60 26.16
PACER INTERNATI -43.60 9.80