CHARTER COMMUNICAT CHTR (NASDAQ) $ 0.54 Change: -0.08 -14.81% | Volume: 6,567,430
Sponsored by

Cable TV for Oct 6

Average Weighted Alpha is -42.910

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
DTV THE DIRECTV GRO -12.10 23.65 37.99% 75.59% 12769380 2.29% 29.10 18.20
LMDIA LIBERTY MEDIA E -19.60 21.81 30.31% 56.00% 2340525 n/a% 28.64 19.65
CMCSK COMCAST CL A SP -21.90 18.00 39.34% 78.90% 9905050 0.74% 23.89 15.70
CMCSA COMCAST CP A -22.30 18.14 40.08% 84.88% 28235820 0.38% 24.16 15.92
MCCC MEDIACOM COMMUN -22.70 5.33 32.89% 98.70% 654430 16.12% 8.42 3.75
TIVO TIVO INC -25.00 6.37 36.46% 59.45% 1847695 -23.62% 9.43 5.58
SJR SHAW COMM CL B -28.10 18.32 29.82% 39.60% 240520 -20.83% 28.13 15.82
RCI ROGERS COMMUN C -34.40 32.23 41.63% 43.43% 740175 -27.61% 53.43 27.47
TWC TIME WARNER CAB -34.80 21.91 28.15% 50.85% 1851350 -20.62% 33.74 20.67
LCAPA LIBERTY MED CP -36.70 12.19 21.28% 40.39% 1303775 -26.75% 19.25 11.47
LBTYA LIBERTY GLOBAL -41.00 26.23 33.51% 79.59% 2418430 -33.07% 42.86 25.14
CVC CABLEVISION SYS -42.10 20.07 26.27% 72.92% 2606260 -17.75% 34.81 18.52
RCNI RCN CORP NEW -42.80 8.28 25.40% 103.95% 294630 -46.89% 16.35 8.05
CRWN CROWN MEDIA HLD -47.60 4.03 36.21% 89.83% 82860 -38.00% 8.34 3.64
LINTA LIBERTY MED INT -50.90 10.69 27.20% 67.32% 4567000 -43.97% 21.46 9.98
LINTB LIBERTY MED INT -54.00 10.25 25.56% 56.42% 2310 -46.14% 21.45 10.01
DISH DISH NETWORK CO -63.70 18.06 20.98% 92.09% 3509140 -52.12% 52.54 16.99
NETC NET SERVICO ADR -65.20 6.56 29.83% 121.23% 868020 -45.22% 17.42 6.00
KNOL KNOLOGY INC. -65.50 6.63 22.54% 71.48% 247990 -48.12% 17.56 5.94
VMED VIRGIN MEDIA IN -78.40 5.98 25.21% 126.72% 7723835 -64.86% 24.84 5.35
LNET LODGENET INTERA -94.10 1.58 24.82% 151.53% 254690 -90.94% 28.50 1.40
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement