CHARTER COMMUNICAT CHTR (NASDAQ) $ 1.04 Change: +0.02 +1.92% | Volume: 781,400

SIC-4841 for Sep 5

Average Weighted Alpha is -17.48

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
TIVO TIVO INC +16.10 7.85 50.79% 91.15% 1684695 -5.88% 9.43 5.57
MCCC MEDIACOM COMMUN +15.80 7.45 51.84% 58.69% 774255 62.31% 8.55 3.75
LMDIA LIBERTY MEDIA E +6.60 26.65 52.25% 26.67% 2258690 n/a% 28.64 19.65
CVC CABLEVISION SYS +4.40 30.54 55.52% 42.32% 2433660 25.16% 34.96 18.94
SJR SHAW COMM CL B -0.10 21.49 52.25% 35.79% 184165 -7.37% 28.20 15.88
LCAPA LIBERTY MED CP -4.20 15.64 45.63% 19.00% 1048730 -6.02% 19.25 14.03
OUTD OUTDOOR CHANNEL -9.60 7.67 50.17% 41.92% 50885 11.16% 9.70 5.30
CMCSK COMCAST CL A SP -10.30 20.48 45.06% 29.09% 6149715 14.22% 25.59 15.76
CMCSA COMCAST CP A -10.80 20.61 45.19% 29.83% 16792366 13.65% 25.82 15.98
LINTB LIBERTY MED INT -15.40 15.48 67.59% 57.33% 1045 -18.65% 21.45 12.71
LBTYA LIBERTY GLOBAL -16.70 33.67 54.17% 31.56% 1917525 -14.09% 42.98 27.51
RCI ROGERS COMMUN C -25.10 33.89 44.80% 48.25% 584785 -24.28% 53.66 31.69
CRWN CROWN MEDIA HLD -28.70 4.66 47.53% 44.26% 41025 -28.31% 8.34 3.78
LINTA LIBERTY MED INT -28.90 13.70 49.25% 26.30% 3963905 -28.20% 21.46 12.72
NETC NET SERVICO ADR -29.90 10.59 34.69% 29.91% 866935 -11.57% 17.50 9.55
VIA VIACOM INC CL A -32.90 28.27 41.98% 32.99% 67315 -35.72% 44.95 27.55
DISH DISH NETWORK CO -33.00 27.75 39.08% 27.36% 2782210 -26.43% 52.54 25.72
VIA.B VIACOM INC CL B -33.40 28.08 41.57% 33.13% 3117560 -36.07% 45.40 27.39
CHTR CHARTER COMMUNI -46.10 1.04 44.78% 43.05% 1865765 -11.11% 2.98 0.61
PLA PLAYBOY ENT HLD -67.30 4.04 38.73% 52.68% 141765 -55.70% 12.00 3.92
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

COMCAST CP A -10.80 20.61
THE DIRECTV GRO +13.40 26.57
VIRGIN MEDIA IN -48.10 11.44
COMCAST CL A SP -10.30 20.48
LIBERTY MED INT -28.90 13.70