CHINA UNICOM LTD CHU (NYSE) $ 16.05 Change: +0.55 +3.43% | Volume: 1,552,008

Utility - Telephone for Sep 5

Average Weighted Alpha is -19.40

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
CHT CHUNGHWA TELECO +37.70 24.70 50.15% 25.01% 949960 34.68% 27.16 16.84
TFONY TELEFONOS DE ME +31.40 23.76 42.51% 25.77% 1320 21.62% 26.70 12.62
TMX TELEFONOS DE ME +30.80 24.00 36.58% 19.12% 1385680 23.42% 26.67 13.49
GNCMA GEN COMMUNICATI +24.80 10.48 57.87% 48.16% 184640 19.77% 13.09 4.50
NTLS NTELOS HOLDINGS +24.70 29.76 60.54% 27.55% 218700 1.67% 32.60 18.05
IWA IOWA TELECOM SV +15.20 19.06 64.53% 20.44% 219210 23.37% 19.77 13.69
ROS OJSC ROSTELECOM +8.90 67.00 39.17% 17.14% 161425 -3.11% 74.87 55.44
HTC HUNGARIAN TELEP +8.50 19.95 35.01% 29.36% 12645 12.78% 23.40 12.76
NTT NIPPON TELEPHON +6.80 23.94 46.43% 28.66% 499000 -2.13% 26.56 19.23
OTT OTELCO INC. +5.70 16.32 57.43% 23.61% 19305 24.77% 18.64 12.22
MTA MAGYAR TELEKOM +3.90 24.01 36.00% 29.97% 36620 -2.21% 27.80 19.12
XFN XFONE INC +3.10 2.86 55.30% 27.33% 20395 -8.92% 4.00 2.50
TNDM NEUTRAL TANDEM +3.10 20.45 57.85% 42.10% 241445 7.52% 23.00 15.89
FTR FRONTIER COMM C +1.70 12.09 50.30% 22.27% 2546760 0.92% 13.70 9.00
ATNI ATLANTIC TELE-N +1.70 32.58 50.17% 43.88% 47175 -2.16% 38.73 25.84
BCE B C E INC -0.20 37.47 45.60% 10.97% 242230 -4.86% 43.83 32.20
BTM BRASIL TELECOM -1.20 27.05 28.77% 44.68% 185275 -4.80% 38.55 20.57
PHI PHILIPPINE LG D -1.70 57.37 45.86% 22.57% 202850 -21.43% 74.05 45.66
CNSL CONSOLIDATED CO -4.20 15.40 56.36% 26.94% 170085 -17.82% 19.90 12.83
WIN WINDSTREAM CORP -5.30 12.14 46.64% 26.85% 3776225 -3.04% 13.80 9.90
CTL CENTURYTEL INC -7.70 38.39 61.24% 18.72% 1144420 -4.00% 46.56 29.15
CN CHINA NETCOM GR -8.10 48.44 35.07% 43.77% 320045 -16.34% 68.50 44.80
SHEN SHENANDOAH TELE -9.00 17.68 54.09% 70.16% 53255 -26.27% 25.80 12.40
TSP TELECOM SAO PAU -10.00 25.57 30.25% 29.35% 111160 5.53% 32.74 21.98
WWVY WARWICK VALLEY -10.70 11.10 54.59% 24.81% 4380 -2.97% 13.40 9.70
FTE FRANCE TELECOM -11.30 27.69 31.16% 21.93% 233115 -18.61% 38.09 27.19
TEF TELEFONICA SA -11.40 71.20 36.22% 25.63% 285280 -26.17% 102.35 70.29
TNE TELE NORTE LEST -16.70 19.56 30.42% 43.47% 963995 4.28% 27.62 0.02
LVLT LEVEL 3 COMM IN -18.10 3.21 48.92% 63.61% 16694244 5.59% 5.26 1.68
IIT PERUSAHAAN SATL -18.90 31.75 38.81% 29.58% 34860 -30.66% 52.18 28.22
ALSK ALASKA COMMUN S -19.10 10.64 41.67% 26.64% 580805 -26.97% 15.83 10.08
HTCO HICKORY TECH CP -20.40 7.39 54.85% 29.83% 7955 -17.52% 9.62 6.15
PT PORTUGAL TELECM -21.70 10.44 46.79% 33.83% 112210 -15.29% 14.53 9.91
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

LEVEL 3 COMM IN -22.10 3.10
WINDSTREAM CORP -2.20 12.43
FRONTIER COMM C +4.00 12.54
FAIRPOINT COMM -41.20 8.56
TELEFONOS DE ME +34.40 24.48