BANCOLOMBIA SA CIB (NYSE) $ 19.03 Change: +0.72 +3.78% | Volume: 394,565
Sponsored by Click here!

SIC-6029 for Nov 17

Average Weighted Alpha is -55.75

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
YAVY YADKIN VALLEY F +2.70 13.53 47.51% 117.21% 22190 -8.27% 17.77 9.59
PGC PEAPACK GLADSTO -3.10 28.09 45.70% 95.70% 8395 17.38% 37.77 20.50
RY ROYAL BANK OF C -31.10 35.45 41.47% 70.83% 1408165 -27.76% 52.63 32.48
BCH BANCO DE CHILE -33.60 29.99 46.99% 122.33% 18075 -30.72% 58.25 22.00
PKBK PARKE BANCORP I -37.70 9.48 62.38% 45.70% 2635 -46.74% 18.10 7.14
MTU MITSUBISHI UFJ -41.50 5.82 38.95% 67.65% 3590500 -37.62% 11.22 5.18
BMO BANK OF MONTREA -43.80 32.41 41.02% 65.27% 529625 -39.82% 60.69 28.53
TD TORONTO DOMINIO -43.90 42.27 38.67% 61.44% 1470690 -39.57% 75.00 40.31
BAP CREDICORP LTD -50.60 39.15 42.66% 76.03% 581795 -47.66% 86.91 30.23
CM CANADIAN IMP BK -50.80 42.25 42.89% 76.84% 972560 -38.64% 91.10 37.95
SNBC SUN BANCORP INC -51.10 8.54 37.30% 62.17% 43990 -45.88% 17.50 7.69
WBK WESTPAC BANKING -52.40 53.00 38.45% 116.48% 34405 -54.35% 127.76 51.41
CIB BANCOLOMBIA SA -53.20 18.31 43.97% 128.73% 518565 -44.67% 43.37 15.00
BLX BANCO LATIN AME -53.20 9.50 41.10% 102.12% 212780 -38.43% 20.52 8.50
HDB HDFC BANK LTD -54.90 57.07 42.67% 113.37% 807125 -56.04% 144.83 52.19
BFR BBVA BANCO FRAN -57.50 2.51 41.29% 117.07% 297325 -65.63% 8.87 1.51
UBB UNIBANCO BRASIL -58.20 60.14 45.99% 171.63% 3548075 -55.44% 159.20 38.14
BBV BANCO BILBAO AR -61.60 9.96 39.49% 111.47% 782775 -57.27% 24.76 9.04
GGAL GRUPO FINANCIER -65.90 1.76 32.00% 96.47% 488890 -76.78% 8.00 1.48
STD BANCO SANTANDER -66.10 7.98 35.82% 124.48% 3717880 -61.48% 21.95 7.90
BMA BANCO MACRO SA -67.40 8.75 40.21% 108.52% 490530 -63.46% 28.16 4.92
DRL DORAL FINANCIAL -69.90 6.25 34.50% 138.26% 72020 -65.35% 24.23 6.00
IBN ICICI BK LTD AD -73.60 15.02 43.20% 133.55% 4224470 -75.37% 73.74 11.50
NBG NATL BK GREECE -74.90 3.67 36.44% 116.17% 899790 -73.14% 13.88 3.00
KB KB FINL GP INC -75.50 21.88 39.16% 163.46% 908055 -70.16% 78.62 20.60
BCS BARCLAYS PLC AD -76.20 9.23 33.59% 154.79% 1864335 -75.51% 44.42 9.05
WF WOORI FINANCE A -77.20 11.71 35.56% 165.12% 24960 -80.36% 62.83 10.76
EUBK EUROBANCSHARES -77.40 1.57 39.03% 226.50% 11325 -60.75% 7.77 1.50
AIB ALLIED IRISH PL -83.70 6.60 33.09% 144.06% 634995 -84.78% 45.58 6.50
RBS ROYAL BANK ADS -89.30 13.35 29.20% 108.75% 525450 -91.48% 183.14 13.05
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

BANCO BRADESCO -58.50 10.53
BANCO ITAU HLDG -51.90 11.46
UBS AG [NEW] -74.80 13.77
ICICI BK LTD AD -70.90 16.87
UNIBANCO BRASIL -59.80 62.07