| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 09/05/08 | 10.19 | 10.75 | 9.63 | 10.73 | +0.42 | 9,676,899 | +4.07% |
| Composite Indicator | Signal | Strength | Direction |
|---|---|---|---|
| Trend Spotter (TM) | Buy | Weak | Strengthening |
| Short Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 7 Day Average Directional Indicator | Buy | Minimum | Weakest |
| 10 - 8 Day Moving Average Hilo Channel | Buy | Weak | Weakening |
| 20 Day Moving Average vs Price | Buy | Average | Strengthening |
| 20 - 50 Day MACD Oscillator | Buy | Minimum | Strongest |
| 20 Day Bollinger Bands | Hold | Falling |
| Medium Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 40 Day Commodity Channel Index | Buy | Weak | Weakest |
| 50 Day Moving Average vs Price | Buy | Weak | Strengthening |
| 20 - 100 Day MACD Oscillator | Sell | Minimum | Weakest |
| 50 Day Parabolic Time/Price | Buy | Weak | Weakening |
| Long Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 60 Day Commodity Channel Index | Buy | Weak | Weakest |
| 100 Day Moving Average vs Price | Buy | Minimum | Strongest |
| 50 - 100 Day MACD Oscillator | Sell | Minimum | Weakest |


| CIT GROUP INC [ | -60.60 | 10.73 | |
| ISTAR FINL INC | -84.60 | 5.77 | |
| AMER CAP STRATE | -43.60 | 21.51 | |
| CAPITALSOURCE I | -23.80 | 12.21 | |
| ALLIED CAP CORP | -41.60 | 15.30 |
