| Symbol | Company Name | Weighted Alpha | Last | Rel Str | His Vol | Avg Vol | YTD Percent | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|---|---|---|---|
| RC | GRUPO RADIO CEN | +0.50 | 7.40 | 46.27% | 77.11% | 1285 | -39.39% | 14.56 | 4.60 |
| SGA | SAGA COMM INC | -60.30 | 2.90 | 29.01% | 122.73% | 69000 | -50.76% | 7.73 | 2.90 |
| CJR | CORUS ENTERTAIN | -61.50 | 10.76 | 33.81% | 43.64% | 25980 | -56.16% | 26.52 | 10.42 |
| BBGI | BEASLEY BROADCA | -66.40 | 2.00 | 57.50% | 187.07% | 8150 | -60.19% | 8.85 | 1.30 |
| CXR | COX RADIO INC A | -75.60 | 4.07 | 24.21% | 100.23% | 271920 | -66.50% | 13.09 | 4.06 |

| TELVISA S.A. | -45.10 | 16.18 | |
| BELO CORP | -90.80 | 2.03 | |
| CENTRAL EUR MED | -67.70 | 23.35 | |
| CTC MEDIA INC. | -75.30 | 6.02 | |
| SINCLAIR BRDCST | -71.60 | 2.95 |
